Namecoin Historical Data

NMC Page 51
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.575
+3.90%
$ 8.47 million $ 21,302
Jun 6, 2019 $ 0.553
+2.97%
$ 8.15 million $ 21,835
Jun 5, 2019 $ 0.537
+0.63%
$ 7.91 million $ 21,120
Jun 4, 2019 $ 0.534
-6.08%
$ 7.87 million $ 21,019
Jun 3, 2019 $ 0.568
+7.16%
$ 8.37 million $ 17,907
Jun 2, 2019 $ 0.53
+13.57%
$ 7.81 million $ 18,764
Jun 1, 2019 $ 0.467
+3.37%
$ 6.88 million $ 20,169
May 31, 2019 $ 0.452
+4.97%
$ 6.66 million $ 20,520
May 30, 2019 $ 0.43
-6.46%
$ 6.34 million $ 22,071
May 29, 2019 $ 0.46
+3.89%
$ 6.78 million $ 22,168
May 28, 2019 $ 0.443
-3.27%
$ 6.53 million $ 18,941
May 27, 2019 $ 0.458
+0.92%
$ 6.75 million $ 19,640
May 26, 2019 $ 0.454
+9.21%
$ 6.69 million $ 18,456
May 25, 2019 $ 0.415
+2.25%
$ 6.12 million $ 18,332
May 24, 2019 $ 0.406
-8.26%
$ 5.99 million $ 18,325
May 23, 2019 $ 0.443
+13.24%
$ 6.53 million $ 17,994
May 22, 2019 $ 0.391
-26.46%
$ 5.76 million $ 15,481
May 21, 2019 $ 0.532
-6.40%
$ 7.84 million $ 20,188
May 20, 2019 $ 0.568
+17.07%
$ 8.37 million $ 19,767
May 19, 2019 $ 0.492
+17.91%
$ 7.25 million $ 15,367
May 18, 2019 $ 0.417
+12.77%
$ 6.15 million $ 10,121
May 17, 2019 $ 0.37
-4.85%
$ 5.45 million $ 22,703
May 16, 2019 $ 0.389
+14.41%
$ 5.73 million $ 51,001
May 15, 2019 $ 0.34
+4.66%
$ 5.01 million $ 38,759
May 14, 2019 $ 0.325
-18.22%
$ 4.79 million $ 20,835
May 13, 2019 $ 0.397
-0.85%
$ 5.86 million $ 50,860
May 12, 2019 $ 0.401
-1.24%
$ 5.91 million $ 31,375
May 11, 2019 $ 0.406
-12.38%
$ 5.98 million $ 82,683
May 10, 2019 $ 0.463
-44.38%
$ 6.82 million $ 39,666
May 9, 2019 $ 0.833
-4.28%
$ 12.27 million $ 12,091
May 8, 2019 $ 0.87
+2.36%
$ 12.82 million $ 8,887
May 7, 2019 $ 0.85
-7.30%
$ 12.52 million $ 26,118
May 6, 2019 $ 0.917
-2.94%
$ 13.51 million $ 14,187
May 5, 2019 $ 0.944
+4.35%
$ 13.92 million $ 6,637
May 4, 2019 $ 0.905
-4.77%
$ 13.34 million $ 7,467
May 3, 2019 $ 0.95
+6.76%
$ 14 million $ 21,836
May 2, 2019 $ 0.89
-5.13%
$ 13.12 million $ 19,186
May 1, 2019 $ 0.938
-1.07%
$ 13.83 million $ 15,458
Apr 30, 2019 $ 0.948
+5.71%
$ 13.98 million $ 12,501
Apr 29, 2019 $ 0.897
-1.83%
$ 13.22 million $ 12,230
Apr 28, 2019 $ 0.912
+1.32%
$ 13.43 million $ 8,280
Apr 27, 2019 $ 0.9
+0.24%
$ 13.26 million $ 11,104
Apr 26, 2019 $ 0.898
+0.33%
$ 13.23 million $ 6,098
Apr 25, 2019 $ 0.895
-5.28%
$ 13.19 million $ 6,133
Apr 24, 2019 $ 0.945
-3.26%
$ 13.92 million $ 14,232
Apr 23, 2019 $ 0.976
-0.47%
$ 14.39 million $ 15,090
Apr 22, 2019 $ 0.981
+2.74%
$ 14.46 million $ 14,265
Apr 21, 2019 $ 0.955
-2.08%
$ 14.07 million $ 12,543
Apr 20, 2019 $ 0.975
+0.86%
$ 14.37 million $ 9,684
Apr 19, 2019 $ 0.967
-6.91%
$ 14.25 million $ 17,553