Namecoin Historical Data

NMC Page 69
Download
Date Close Price change Market cap Trading volume
May 1, 2017 $1.24
+0.00%
$17.86 million $1,416
Apr 30, 2017 $1.2
+0.00%
$17.41 million $1,352
Apr 29, 2017 $1.21
+0.00%
$17.42 million $1,336
Apr 28, 2017 $1.21
+0.00%
$17.53 million $1,330
Apr 27, 2017 $1.17
+0.00%
$16.97 million $1,333
Apr 26, 2017 $1.19
+0.00%
$17.52 million $1,287
Apr 25, 2017 $0.958
+0.00%
$13.87 million $1,264
Apr 24, 2017 $0.848
+0.00%
$12.45 million $1,248
Apr 23, 2017 $0.872
+0.00%
$12.6 million $1,249
Apr 22, 2017 $0.807
+0.00%
$11.79 million $1,241
Apr 21, 2017 $0.788
+0.00%
$11.45 million $1,250
Apr 20, 2017 $0.767
+0.00%
$11.18 million $1,238
Apr 19, 2017 $0.772
+0.00%
$11.41 million $1,215
Apr 18, 2017 $0.782
+0.00%
$11.58 million $1,206
Apr 17, 2017 $0.832
+0.00%
$12.08 million $1,194
Apr 16, 2017 $0.82
+0.00%
$12.09 million $1,177
Apr 15, 2017 $0.816
+0.00%
$12.06 million $1,177
Apr 14, 2017 $0.818
+0.00%
$12.16 million $1,177
Apr 13, 2017 $0.814
+0.00%
$11.95 million $1,176
Apr 12, 2017 $0.841
+0.00%
$12.32 million $1,213
Apr 11, 2017 $0.807
+0.00%
$11.9 million $1,221
Apr 10, 2017 $0.852
+0.00%
$12.33 million $1,207
Apr 9, 2017 $0.785
+0.00%
$11.39 million $1,204
Apr 8, 2017 $0.803
+0.00%
$11.71 million $1,181
Apr 7, 2017 $0.735
+0.00%
$10.86 million $1,190
Apr 6, 2017 $0.771
+0.00%
$11.25 million $1,189
Apr 5, 2017 $0.812
+0.00%
$11.85 million $1,130
Apr 4, 2017 $0.714
+0.00%
$10.5 million $1,142
Apr 3, 2017 $0.721
+0.00%
$10.42 million $1,148
Apr 2, 2017 $0.836
+0.00%
$12.37 million $1,097
Apr 1, 2017 $0.645
+0.00%
$9.47 million $1,086
Mar 31, 2017 $0.691
+0.00%
$10.02 million $1,079
Mar 30, 2017 $0.706
+0.00%
$10.29 million $1,038
Mar 29, 2017 $0.601
+0.00%
$8.83 million $1,042
Mar 28, 2017 $0.602
+0.00%
$8.88 million $1,044
Mar 27, 2017 $0.568
+0.00%
$8.31 million $1,045
Mar 26, 2017 $0.516
+0.00%
$7.59 million $969
Mar 25, 2017 $0.522
+0.00%
$7.71 million $966
Mar 24, 2017 $0.516
+0.00%
$7.67 million $940
Mar 23, 2017 $0.588
+0.00%
$8.78 million $1,035
Mar 22, 2017 $0.585
+0.00%
$8.82 million $1,045
Mar 21, 2017 $0.641
+0.00%
$9.65 million $1,121
Mar 20, 2017 $0.637
+0.00%
$9.53 million $1,048
Mar 19, 2017 $0.625
+0.00%
$9.4 million $1,023
Mar 18, 2017 $0.517
+0.00%
$7.74 million $971
Mar 17, 2017 $0.696
+0.00%
$10.55 million $1,072
Mar 16, 2017 $0.827
+0.00%
$12.3 million $1,173
Mar 15, 2017 $0.831
+0.00%
$12.3 million $1,253
Mar 14, 2017 $0.821
+0.00%
$12.04 million $1,243
Mar 13, 2017 $0.838
+0.00%
$11.92 million $1,238