Namecoin Historical Data

NMC Page 70
Download
Date Close Price change Market cap Trading volume
Oct 30, 2016 $ 0.243
+0.00%
$ 3.64 million $ 697
Oct 29, 2016 $ 0.249
+0.00%
$ 3.73 million $ 715
Oct 28, 2016 $ 0.247
+0.00%
$ 3.67 million $ 686
Oct 27, 2016 $ 0.253
+0.00%
$ 3.78 million $ 682
Oct 26, 2016 $ 0.257
+0.00%
$ 3.8 million $ 675
Oct 25, 2016 $ 0.255
+0.00%
$ 3.83 million $ 651
Oct 24, 2016 $ 0.267
+0.00%
$ 3.9 million $ 650
Oct 23, 2016 $ 0.267
+0.00%
$ 3.91 million $ 653
Oct 22, 2016 $ 0.269
+0.00%
$ 3.96 million $ 655
Oct 21, 2016 $ 0.258
+0.00%
$ 3.79 million $ 630
Oct 20, 2016 $ 0.257
+0.00%
$ 3.79 million $ 628
Oct 19, 2016 $ 0.258
+0.00%
$ 3.83 million $ 629
Oct 18, 2016 $ 0.258
+0.00%
$ 3.8 million $ 635
Oct 17, 2016 $ 0.263
+0.00%
$ 3.92 million $ 637
Oct 16, 2016 $ 0.275
+0.00%
$ 4.04 million $ 640
Oct 15, 2016 $ 0.273
+0.00%
$ 4.02 million $ 637
Oct 14, 2016 $ 0.281
+0.00%
$ 4.12 million $ 638
Oct 13, 2016 $ 0.28
+0.00%
$ 4.14 million $ 636
Oct 12, 2016 $ 0.274
+0.00%
$ 4.04 million $ 636
Oct 11, 2016 $ 0.285
+0.00%
$ 4.17 million $ 640
Oct 10, 2016 $ 0.295
+0.00%
$ 4.29 million $ 617
Oct 9, 2016 $ 0.284
+0.00%
$ 4.2 million $ 616
Oct 8, 2016 $ 0.289
+0.00%
$ 4.27 million $ 618
Oct 7, 2016 $ 0.29
+0.00%
$ 4.26 million $ 616
Oct 6, 2016 $ 0.293
+0.00%
$ 4.34 million $ 611
Oct 5, 2016 $ 0.293
+0.00%
$ 4.39 million $ 612
Oct 4, 2016 $ 0.299
+0.00%
$ 4.41 million $ 609
Oct 3, 2016 $ 0.295
+0.00%
$ 4.4 million $ 612
Oct 2, 2016 $ 0.294
+0.00%
$ 4.28 million $ 611
Oct 1, 2016 $ 0.291
+0.00%
$ 4.3 million $ 613
Sep 30, 2016 $ 0.298
+0.00%
$ 4.37 million $ 608
Sep 29, 2016 $ 0.3
+0.00%
$ 4.35 million $ 605
Sep 28, 2016 $ 0.296
+0.00%
$ 4.43 million $ 605
Sep 27, 2016 $ 0.303
+0.00%
$ 4.44 million $ 605
Sep 26, 2016 $ 0.303
+0.00%
$ 4.46 million $ 607
Sep 25, 2016 $ 0.307
+0.00%
$ 4.47 million $ 601
Sep 24, 2016 $ 0.307
+0.00%
$ 4.52 million $ 603
Sep 23, 2016 $ 0.308
+0.00%
$ 4.5 million $ 603
Sep 22, 2016 $ 0.304
+0.00%
$ 4.44 million $ 596
Sep 21, 2016 $ 0.312
+0.00%
$ 4.62 million $ 597
Sep 20, 2016 $ 0.311
+0.00%
$ 4.65 million $ 609
Sep 19, 2016 $ 0.305
+0.00%
$ 4.43 million $ 610
Sep 18, 2016 $ 0.306
+0.00%
$ 4.48 million $ 611
Sep 17, 2016 $ 0.304
+0.00%
$ 4.46 million $ 607
Sep 16, 2016 $ 0.31
+0.00%
$ 4.54 million $ 608
Sep 15, 2016 $ 0.312
+0.00%
$ 4.55 million $ 608
Sep 14, 2016 $ 0.312
+0.00%
$ 4.53 million $ 610
Sep 13, 2016 $ 0.31
+0.00%
$ 4.58 million $ 609
Sep 12, 2016 $ 0.313
+0.00%
$ 4.66 million $ 608
Sep 11, 2016 $ 0.316
+0.00%
$ 4.6 million $ 606