Namecoin Historical Data

NMC Page 88
Download
Date Close Price change Market cap Trading volume
May 15, 2014 $ 2.1
+0.00%
$ 17.95 million $ 448
May 14, 2014 $ 2.08
+0.00%
$ 17.99 million $ 443
May 13, 2014 $ 2.11
+0.00%
$ 17.76 million $ 434
May 12, 2014 $ 2.13
+0.00%
$ 17.83 million $ 438
May 11, 2014 $ 2.04
+0.00%
$ 17.9 million $ 433
May 10, 2014 $ 2.13
+0.00%
$ 18.26 million $ 452
May 9, 2014 $ 2.07
+0.00%
$ 18.11 million $ 445
May 8, 2014 $ 2.03
+0.00%
$ 17.44 million $ 441
May 7, 2014 $ 2.1
+0.00%
$ 17.83 million $ 447
May 6, 2014 $ 2.02
+0.00%
$ 17.6 million $ 432
May 5, 2014 $ 2.04
+0.00%
$ 17.58 million $ 431
May 4, 2014 $ 2.03
+0.00%
$ 18.2 million $ 436
May 3, 2014 $ 2.1
+0.00%
$ 17.83 million $ 439
May 2, 2014 $ 2.2
+0.00%
$ 18.29 million $ 454
May 1, 2014 $ 2.31
+0.00%
$ 19.34 million $ 460
Apr 30, 2014 $ 2.15
+0.00%
$ 18.63 million $ 446
Apr 29, 2014 $ 2.13
+0.00%
$ 18.2 million $ 446
Apr 28, 2014 $ 2.13
+0.00%
$ 17.53 million $ 442
Apr 27, 2014 $ 2.06
+0.00%
$ 17.14 million $ 443
Apr 26, 2014 $ 2.27
+0.00%
$ 19.11 million $ 458
Apr 25, 2014 $ 2.32
+0.00%
$ 19.18 million $ 464
Apr 24, 2014 $ 2.58
+0.00%
$ 21.4 million $ 500
Apr 23, 2014 $ 2.49
+0.00%
$ 21.14 million $ 487
Apr 22, 2014 $ 2.42
+0.00%
$ 20.55 million $ 488
Apr 21, 2014 $ 2.65
+0.00%
$ 22.03 million $ 495
Apr 20, 2014 $ 2.62
+0.00%
$ 22.3 million $ 499
Apr 19, 2014 $ 2.7
+0.00%
$ 22.95 million $ 506
Apr 18, 2014 $ 2.63
+0.00%
$ 21.34 million $ 486
Apr 17, 2014 $ 2.83
+0.00%
$ 23.12 million $ 502
Apr 16, 2014 $ 2.89
+0.00%
$ 24.96 million $ 537
Apr 15, 2014 $ 3.29
+0.00%
$ 27.25 million $ 526
Apr 14, 2014 $ 2.13
+0.00%
$ 16.87 million $ 478
Apr 13, 2014 $ 1.72
+0.00%
$ 13.97 million $ 428
Apr 12, 2014 $ 1.87
+0.00%
$ 14.97 million $ 438
Apr 11, 2014 $ 1.72
+0.00%
$ 14.63 million $ 435
Apr 10, 2014 $ 1.45
+0.00%
$ 11.76 million $ 385
Apr 9, 2014 $ 1.94
+0.00%
$ 15.47 million $ 457
Apr 8, 2014 $ 2.03
+0.00%
$ 16.12 million $ 467
Apr 7, 2014 $ 1.96
+0.00%
$ 16.08 million $ 462
Apr 6, 2014 $ 1.98
+0.00%
$ 16.53 million $ 456
Apr 5, 2014 $ 1.92
+0.00%
$ 16.58 million $ 457
Apr 4, 2014 $ 1.9
+0.00%
$ 16.17 million $ 444
Apr 3, 2014 $ 1.85
+0.00%
$ 16.59 million $ 436
Apr 2, 2014 $ 1.91
+0.00%
$ 16.35 million $ 424
Apr 1, 2014 $ 2.29
+0.00%
$ 19.76 million $ 463
Mar 31, 2014 $ 2.21
+0.00%
$ 19 million $ 445
Mar 30, 2014 $ 2.09
+0.00%
$ 19.22 million $ 447
Mar 29, 2014 $ 2.35
+0.00%
$ 20.16 million $ 477
Mar 28, 2014 $ 2.33
+0.00%
$ 20.04 million $ 483
Mar 27, 2014 $ 2.2
+0.00%
$ 18.72 million $ 460