Namecoin Historical Data

NMC Page 89
Download
Date Close Price change Market cap Trading volume
Aug 6, 2014 $1.56
+0.00%
$14.62 million $590
Aug 5, 2014 $1.58
+0.00%
$14.83 million $589
Aug 4, 2014 $1.63
+0.00%
$15.3 million $593
Aug 3, 2014 $1.52
+0.00%
$14.45 million $589
Aug 2, 2014 $1.59
+0.00%
$14.8 million $592
Aug 1, 2014 $1.61
+0.00%
$15.06 million $599
Jul 31, 2014 $1.58
+0.00%
$14.76 million $590
Jul 30, 2014 $1.55
+0.00%
$14.44 million $565
Jul 29, 2014 $1.6
+0.00%
$14.91 million $586
Jul 28, 2014 $1.63
+0.00%
$15.14 million $588
Jul 27, 2014 $1.62
+0.00%
$14.97 million $595
Jul 26, 2014 $1.64
+0.00%
$15.13 million $596
Jul 25, 2014 $1.67
+0.00%
$15.41 million $601
Jul 24, 2014 $1.63
+0.00%
$15.23 million $602
Jul 23, 2014 $1.75
+0.00%
$16.24 million $622
Jul 22, 2014 $1.77
+0.00%
$16.56 million $623
Jul 21, 2014 $1.81
+0.00%
$16.51 million $625
Jul 20, 2014 $1.79
+0.00%
$16.49 million $621
Jul 19, 2014 $1.81
+0.00%
$16.87 million $627
Jul 18, 2014 $1.83
+0.00%
$16.79 million $627
Jul 17, 2014 $1.81
+0.00%
$16.78 million $627
Jul 16, 2014 $1.77
+0.00%
$16.47 million $615
Jul 15, 2014 $1.8
+0.00%
$16.69 million $620
Jul 14, 2014 $1.83
+0.00%
$17.17 million $618
Jul 13, 2014 $1.9
+0.00%
$17.59 million $628
Jul 12, 2014 $1.91
+0.00%
$17.74 million $636
Jul 11, 2014 $1.85
+0.00%
$16.95 million $633
Jul 10, 2014 $1.82
+0.00%
$16.86 million $618
Jul 9, 2014 $1.86
+0.00%
$17.23 million $623
Jul 8, 2014 $1.72
+0.00%
$16.09 million $615
Jul 7, 2014 $1.71
+0.00%
$16.04 million $614
Jul 6, 2014 $1.76
+0.00%
$16.53 million $627
Jul 5, 2014 $1.77
+0.00%
$16.5 million $623
Jul 4, 2014 $1.85
+0.00%
$16.69 million $624
Jul 3, 2014 $1.94
+0.00%
$17.75 million $638
Jul 2, 2014 $1.79
+0.00%
$16.46 million $646
Jul 1, 2014 $1.79
+0.00%
$16.3 million $643
Jun 30, 2014 $1.71
+0.00%
$15.38 million $635
Jun 29, 2014 $1.68
+0.00%
$15.25 million $601
Jun 28, 2014 $1.72
+0.00%
$15.48 million $598
Jun 27, 2014 $1.77
+0.00%
$15.95 million $602
Jun 26, 2014 $1.7
+0.00%
$15.35 million $583
Jun 25, 2014 $1.67
+0.00%
$15.37 million $568
Jun 24, 2014 $1.77
+0.00%
$15.78 million $589
Jun 23, 2014 $1.76
+0.00%
$15.84 million $591
Jun 22, 2014 $1.78
+0.00%
$17.31 million $604
Jun 21, 2014 $1.76
+0.00%
$15.87 million $597
Jun 20, 2014 $1.72
+0.00%
$15.67 million $591
Jun 19, 2014 $1.81
+0.00%
$16.23 million $600
Jun 18, 2014 $1.81
+0.00%
$16.36 million $606