Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAG-AI Technology Historical Data

TAGI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2023 $0.0131
-2.61%
$13,090 $2,102
Aug 30, 2023 $0.0134
+0.09%
$13,439 $2,158
Aug 19, 2023 $0.0655
-0.17%
$-- $2,356
Aug 18, 2023 $0.0656
-0.65%
$65,615 $2,359
Aug 17, 2023 $0.0728
-0.35%
$-- $2,612
Aug 16, 2023 $0.073
-24.15%
$73,048 $2,623
Aug 15, 2023 $0.0963
-0.75%
$96,307 $3,430
Aug 14, 2023 $0.0883
+0.45%
$88,332 $3,486
Aug 13, 2023 $0.0879
+19.95%
$87,924 $6,661
Aug 1, 2023 $0.072
-1.01%
$71,998 $2,735
Jul 31, 2023 $0.0728
+0.92%
$72,801 $2,763
Jul 30, 2023 $0.0688
+4.65%
$68,799 $2,805
Jul 29, 2023 $0.0658
+2.75%
$65,830 $5,158
Jul 28, 2023 $0.0641
-4.37%
$64,086 $2,430
Jul 27, 2023 $0.067
-0.53%
$66,954 $2,650
Jul 26, 2023 $0.0665
+0.86%
$66,516 $2,659
Jul 25, 2023 $0.0664
+0.80%
$66,404 $2,641
Jul 23, 2023 $0.0616
+0.77%
$-- $2,163
Jul 22, 2023 $0.0611
-10.08%
$61,120 $4,591
Jul 21, 2023 $0.068
-60.25%
$67,998 $28,860
Jul 20, 2023 $0.172
-21.91%
$171,622 $226,086
Download