TAG-AI Technology Historical Data

TAGI
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0131
-2.61%
$ 13,090 $ 2,102
Aug 30, 2023 $ 0.0134
+0.09%
$ 13,439 $ 2,158
Aug 19, 2023 $ 0.0655
-0.17%
$ -- $ 2,356
Aug 18, 2023 $ 0.0656
-0.65%
$ 65,615 $ 2,359
Aug 17, 2023 $ 0.0728
-0.35%
$ -- $ 2,612
Aug 16, 2023 $ 0.073
-24.15%
$ 73,048 $ 2,623
Aug 15, 2023 $ 0.0963
-0.75%
$ 96,307 $ 3,430
Aug 14, 2023 $ 0.0883
+0.45%
$ 88,332 $ 3,486
Aug 13, 2023 $ 0.0879
+19.95%
$ 87,924 $ 6,661
Aug 1, 2023 $ 0.072
-1.01%
$ 71,998 $ 2,735
Jul 31, 2023 $ 0.0728
+0.92%
$ 72,801 $ 2,763
Jul 30, 2023 $ 0.0688
+4.65%
$ 68,799 $ 2,805
Jul 29, 2023 $ 0.0658
+2.75%
$ 65,830 $ 5,158
Jul 28, 2023 $ 0.0641
-4.37%
$ 64,086 $ 2,430
Jul 27, 2023 $ 0.067
-0.53%
$ 66,954 $ 2,650
Jul 26, 2023 $ 0.0665
+0.86%
$ 66,516 $ 2,659
Jul 25, 2023 $ 0.0664
+0.80%
$ 66,404 $ 2,641
Jul 23, 2023 $ 0.0616
+0.77%
$ -- $ 2,163
Jul 22, 2023 $ 0.0611
-10.08%
$ 61,120 $ 4,591
Jul 21, 2023 $ 0.068
-60.25%
$ 67,998 $ 28,860
Jul 20, 2023 $ 0.172
-21.91%
$ 171,622 $ 226,086
Download