flork cto Historical Data

FLORK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000767
-6.09%
$ 719,793 $ 55,115
Dec 4, 2025 $ 0.000807
-12.72%
$ 757,191 $ 45,456
Dec 3, 2025 $ 0.000989
+16.94%
$ 928,820 $ 100,192
Dec 2, 2025 $ 0.000916
+52.68%
$ 860,107 $ 118,051
Dec 1, 2025 $ 0.000599
+0.17%
$ 562,680 $ 71,718
Nov 30, 2025 $ 0.000594
+14.28%
$ 569,582 $ 87,392
Nov 29, 2025 $ 0.000298
-1.34%
$ 279,358 $ 6,350
Nov 28, 2025 $ 0.00028
-3.72%
$ 262,795 $ 2,390
Nov 27, 2025 $ 0.000293
-1.32%
$ 272,837 $ 8,211
Nov 26, 2025 $ 0.000297
+11.53%
$ 277,135 $ 15,556
Nov 25, 2025 $ 0.000252
+2.01%
$ 238,760 $ 6,036
Nov 24, 2025 $ 0.000244
+6.85%
$ 231,636 $ 5,521
Nov 23, 2025 $ 0.000232
+12.73%
$ 216,810 $ 6,631
Nov 22, 2025 $ 0.000204
+2.83%
$ 194,782 $ 5,990
Nov 21, 2025 $ 0.000201
+4.69%
$ 184,331 $ 7,528
Nov 20, 2025 $ 0.000192
+4.01%
$ 182,632 $ 2,640
Nov 19, 2025 $ 0.000178
-4.10%
$ 167,040 $ 4,622
Nov 17, 2025 $ 0.000175
-0.56%
$ -- $ 2,554
Nov 16, 2025 $ 0.000175
+0.83%
$ 165,041 $ 3,234
Nov 12, 2025 $ 0.0002
+0.97%
$ -- $ 4,016
Nov 10, 2025 $ 0.000206
+2.90%
$ -- $ 240,172
Nov 9, 2025 $ 0.000198
+3.82%
$ 186,055 $ 222,473
Nov 8, 2025 $ 0.000191
-3.39%
$ 179,391 $ 258,307
Nov 7, 2025 $ 0.000198
+4.72%
$ 185,681 $ 231,983
Nov 6, 2025 $ 0.00019
-6.87%
$ 178,625 $ 231,633
Nov 5, 2025 $ 0.000203
+17.52%
$ 190,308 $ 229,301
Nov 4, 2025 $ 0.000172
-7.29%
$ 161,274 $ 259,566
Nov 3, 2025 $ 0.000185
-8.72%
$ 173,947 $ 264,046
Nov 2, 2025 $ 0.000203
-5.85%
$ 188,871 $ 237,129
Nov 1, 2025 $ 0.000215
-0.37%
$ 202,296 $ 242,022
Oct 31, 2025 $ 0.000217
+1.59%
$ 203,047 $ 232,611
Oct 30, 2025 $ 0.000213
-8.47%
$ 200,606 $ 244,485
Oct 29, 2025 $ 0.000233
-0.89%
$ 218,348 $ 267,559
Oct 28, 2025 $ 0.000234
+0.04%
$ 219,665 $ 241,475
Oct 27, 2025 $ 0.000234
-3.90%
$ 219,663 $ 248,701
Oct 26, 2025 $ 0.000243
+2.14%
$ 227,833 $ 229,581
Oct 25, 2025 $ 0.000239
+8.28%
$ 224,633 $ 231,118
Oct 24, 2025 $ 0.000222
-0.67%
$ 207,459 $ 243,116
Oct 23, 2025 $ 0.000221
-1.78%
$ 209,424 $ 227,122
Oct 22, 2025 $ 0.000221
-4.74%
$ 211,703 $ 289,814
Oct 21, 2025 $ 0.000229
+7.70%
$ 219,148 $ 290,976
Oct 20, 2025 $ 0.000207
-2.58%
$ 201,264 $ 283,625
Oct 19, 2025 $ 0.000217
+18.12%
$ 202,241 $ 288,166
Oct 18, 2025 $ 0.000181
+3.25%
$ 174,116 $ 296,965
Oct 17, 2025 $ 0.000179
-0.61%
$ 164,656 $ 309,565
Oct 16, 2025 $ 0.000182
-14.73%
$ 168,877 $ 297,601
Oct 15, 2025 $ 0.000216
-1.51%
$ 200,982 $ 295,586
Oct 14, 2025 $ 0.000213
-7.56%
$ 204,829 $ 289,700
Oct 13, 2025 $ 0.00023
+9.18%
$ 215,626 $ 300,166
Oct 12, 2025 $ 0.000208
+15.25%
$ 195,065 $ 303,535