flork cto Historical Data

FLORK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.0162
-3.01%
$15.2 million $48,287
Feb 9, 2025 $0.018
-2.23%
$16.93 million $27,650
Feb 8, 2025 $0.0184
-4.89%
$17.31 million $25,853
Feb 7, 2025 $0.0194
-6.68%
$18.2 million $35,658
Feb 6, 2025 $0.0208
+6.52%
$19.5 million $67,091
Feb 5, 2025 $0.0195
-7.67%
$18.31 million $34,244
Feb 4, 2025 $0.0211
-6.37%
$19.83 million $78,746
Feb 3, 2025 $0.0226
+14.67%
$21.18 million $104,984
Feb 2, 2025 $0.0196
-32.41%
$18.39 million $131,118
Feb 1, 2025 $0.029
+28.06%
$27.24 million $309,569
Jan 31, 2025 $0.0227
+16.08%
$21.27 million $129,487
Jan 30, 2025 $0.0195
+14.92%
$18.32 million $145,902
Jan 29, 2025 $0.0168
+11.25%
$15.73 million $59,408
Jan 28, 2025 $0.0151
+9.14%
$14.14 million $23,490
Jan 27, 2025 $0.0138
-3.83%
$12.96 million $49,016
Jan 26, 2025 $0.0143
-14.78%
$13.47 million $19,911
Jan 25, 2025 $0.0168
+2.64%
$15.81 million $17,888
Jan 24, 2025 $0.0164
-4.28%
$15.4 million $36,080
Jan 23, 2025 $0.0171
-13.45%
$16.09 million $50,495
Jan 22, 2025 $0.0198
+13.99%
$18.59 million $50,425
Jan 21, 2025 $0.0174
+13.83%
$16.31 million $96,783
Jan 20, 2025 $0.0153
+27.91%
$14.33 million $92,271
Jan 19, 2025 $0.0119
-23.08%
$11.2 million $26,782
Jan 18, 2025 $0.0155
-15.20%
$14.56 million $54,138
Jan 17, 2025 $0.0186
-6.52%
$17.51 million $30,478
Jan 16, 2025 $0.0199
+25.87%
$18.73 million $23,125
Jan 15, 2025 $0.0128
-21.31%
$12 million $43,050
Jan 14, 2025 $0.0355
+0.43%
$-- $1.52 million
Jan 13, 2025 $0.0353
+5.24%
$-- $2.59 million
Jan 12, 2025 $0.0336
+16.32%
$-- $3.1 million
Jan 11, 2025 $0.0285
+28.74%
$-- $719,900
Jan 10, 2025 $0.0222
-23.91%
$-- $689,246
Jan 9, 2025 $0.0292
+14.10%
$-- $1 million
Jan 8, 2025 $0.0256
-22.27%
$-- $711,338
Jan 7, 2025 $0.0337
+16.99%
$-- $1.96 million
Jan 6, 2025 $0.0298
+4.73%
$-- $331,225
Download