flork cto Historical Data

FLORK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.000812
-0.75%
$762,280 $115,810
Mar 31, 2025 $0.000788
+7.37%
$740,167 $175,823
Mar 30, 2025 $0.000731
+10.84%
$686,495 $184,383
Mar 29, 2025 $0.00066
-31.27%
$619,351 $176,670
Mar 28, 2025 $0.00096
+4.58%
$901,180 $157
Mar 27, 2025 $0.000913
-24.99%
$857,060 $169,815
Mar 26, 2025 $0.00122
-3.81%
$1.14 million $150,641
Mar 25, 2025 $0.00126
-5.06%
$1.19 million $169,355
Mar 24, 2025 $0.00133
+4.36%
$1.25 million $177,936
Mar 23, 2025 $0.00128
+1.56%
$1.2 million $209,783
Mar 22, 2025 $0.00126
-4.86%
$1.18 million $1.8 million
Mar 21, 2025 $0.00132
+3.92%
$1.24 million $1.57 million
Mar 20, 2025 $0.00127
-16.74%
$1.19 million $1.74 million
Mar 19, 2025 $0.00155
+12.29%
$1.46 million $1.62 million
Mar 18, 2025 $0.00138
-1.74%
$1.3 million $1.64 million
Mar 17, 2025 $0.00141
+6.75%
$1.32 million $1.37 million
Mar 16, 2025 $0.00132
-7.43%
$1.24 million $1.34 million
Mar 15, 2025 $0.00143
-17.85%
$1.34 million $1.47 million
Mar 14, 2025 $0.00168
+7.55%
$1.58 million $1.55 million
Mar 13, 2025 $0.00156
-18.34%
$1.47 million $2.58 million
Mar 12, 2025 $0.00191
+6.32%
$1.79 million $1.71 million
Mar 11, 2025 $0.0018
+23.72%
$1.69 million $1.89 million
Mar 10, 2025 $0.00145
-10.38%
$1.36 million $2.1 million
Mar 9, 2025 $0.00162
-15.45%
$1.52 million $2.21 million
Mar 8, 2025 $0.00192
-12.11%
$1.8 million $2.23 million
Mar 7, 2025 $0.00218
-12.93%
$2.05 million $1.63 million
Mar 6, 2025 $0.00251
-5.32%
$2.35 million $1.57 million
Mar 5, 2025 $0.00265
-7.00%
$2.49 million $1.71 million
Mar 4, 2025 $0.00285
+4.82%
$2.67 million $1.8 million
Mar 3, 2025 $0.00272
-17.95%
$2.55 million $1.81 million
Mar 2, 2025 $0.00331
+27.64%
$3.11 million $1.77 million
Mar 1, 2025 $0.0026
-6.99%
$2.44 million $1.59 million
Feb 28, 2025 $0.00279
+2.27%
$2.62 million $1.72 million
Feb 27, 2025 $0.00274
-1.20%
$2.57 million $1.31 million
Feb 26, 2025 $0.00278
+4.82%
$2.61 million $1.46 million
Feb 25, 2025 $0.00265
-15.43%
$2.49 million $1.74 million
Feb 24, 2025 $0.00313
-10.93%
$2.94 million $1.36 million
Feb 23, 2025 $0.00352
-2.23%
$3.3 million $1.31 million
Feb 22, 2025 $0.00345
+27.46%
$3.24 million $1.6 million
Feb 21, 2025 $0.0027
-26.81%
$2.54 million $1.5 million
Feb 20, 2025 $0.00369
-15.47%
$3.47 million $1.37 million
Feb 19, 2025 $0.00437
-4.62%
$4.1 million $1.01 million
Feb 18, 2025 $0.00457
-46.64%
$4.29 million $1.38 million
Feb 17, 2025 $0.00856
-14.13%
$8.04 million $6
Feb 16, 2025 $0.00997
-11.16%
$9.36 million $525,136
Feb 15, 2025 $0.0112
-9.03%
$10.53 million $617,538
Feb 14, 2025 $0.0124
-28.55%
$11.61 million $736,727
Feb 13, 2025 $0.0176
-9.27%
$16.49 million $570,892
Feb 12, 2025 $0.0194
+4.60%
$18.17 million $657,795
Feb 11, 2025 $0.0185
+14.32%
$17.37 million $51,997