flork cto Historical Data

FLORK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $0.0₅295
-42.34%
$2,764 $931,239
Apr 27, 2026 $0.0₅511
-17.84%
$4,794 $1.29 million
Apr 26, 2026 $0.0₅622
-21.41%
$5,831 $1.74 million
Apr 25, 2026 $0.0₅794
-29.21%
$7,430 $2.64 million
Apr 24, 2026 $0.0000112
-26.87%
$10,529 $3.44 million
Apr 23, 2026 $0.0₅616
-7.46%
$5,779 $2.07 million
Apr 22, 2026 $0.0₅695
-21.37%
$6,519 $2.03 million
Apr 21, 2026 $0.0000375
-6.92%
$35,165 $8,893
Apr 15, 2026 $0.0000274
+0.00%
$25,684 $539
Apr 14, 2026 $0.0000274
+0.67%
$-- $511
Apr 13, 2026 $0.0000273
+4.80%
$25,594 $1,101
Apr 12, 2026 $0.0000285
-0.90%
$26,747 $504
Apr 11, 2026 $0.000028
-1.08%
$-- $492
Apr 10, 2026 $0.0000286
-8.62%
$26,821 $960
Apr 9, 2026 $0.0000314
+10.72%
$29,457 $9,175
Mar 31, 2026 $0.0000571
-3.11%
$-- $662
Mar 30, 2026 $0.0000589
-1.94%
$55,286 $1,134
Mar 29, 2026 $0.0000573
+0.41%
$-- $556
Mar 28, 2026 $0.000057
-0.97%
$53,535 $3,158
Mar 27, 2026 $0.0000732
-14.16%
$68,759 $7,311
Mar 26, 2026 $0.000108
-6.43%
$101,383 $504
Mar 25, 2026 $0.000115
-15.46%
$108,196 $3,235
Mar 24, 2026 $0.000136
+3.29%
$127,869 $2,139
Mar 22, 2026 $0.000115
-2.49%
$107,824 $204
Mar 21, 2026 $0.00012
+10.45%
$112,312 $9,495
Mar 20, 2026 $0.000107
-14.07%
$100,912 $18,501
Mar 19, 2026 $0.000125
-2.33%
$117,742 $1,961
Mar 18, 2026 $0.000128
+7.39%
$120,294 $2,530
Mar 17, 2026 $0.000119
+3.91%
$111,290 $14,111
Mar 16, 2026 $0.000121
-0.02%
$113,940 $1,626
Mar 15, 2026 $0.000127
+0.53%
$-- $743
Mar 14, 2026 $0.000126
-0.01%
$117,857 $1,168
Mar 13, 2026 $0.000126
+11.07%
$117,969 $33,358
Mar 12, 2026 $0.000132
-0.58%
$124,194 $120
Mar 11, 2026 $0.000134
-13.93%
$125,398 $7,170
Mar 10, 2026 $0.000154
+15.67%
$144,540 $63,325
Mar 4, 2026 $0.000136
-1.36%
$-- $268
Feb 21, 2026 $0.000129
+1.28%
$-- $359
Feb 20, 2026 $0.000129
+2.32%
$120,961 $386
Feb 19, 2026 $0.000124
-0.01%
$-- $29
Feb 18, 2026 $0.000131
+0.24%
$-- $89
Feb 13, 2026 $0.000124
+0.00%
$-- $711
Feb 11, 2026 $0.000132
-2.70%
$123,576 $127
Feb 10, 2026 $0.000135
+0.12%
$127,122 $1,919
Jan 20, 2026 $0.000284
-5.47%
$266,645 $985
Jan 12, 2026 $0.000341
+0.40%
$-- $2,765
Dec 24, 2025 $0.000357
+0.11%
$-- $1,173
Dec 23, 2025 $0.000358
+1.43%
$334,594 $2,747
Dec 18, 2025 $0.000338
-4.09%
$317,242 $2,298
Dec 15, 2025 $0.00044
+0.98%
$-- $1,689