flork cto Historical Data

FLORK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.000183
-0.55%
$ 171,781 $ 275,531
Oct 10, 2025 $ 0.000182
-16.45%
$ 171,130 $ 280,838
Oct 9, 2025 $ 0.000217
-3.00%
$ 203,704 $ 298,065
Oct 8, 2025 $ 0.000223
-2.30%
$ 209,337 $ 298,208
Oct 7, 2025 $ 0.000229
-4.61%
$ 214,546 $ 295,746
Oct 6, 2025 $ 0.000237
+0.08%
$ 222,385 $ 297,273
Oct 5, 2025 $ 0.000237
-3.11%
$ 222,291 $ 267,031
Oct 4, 2025 $ 0.000247
+0.69%
$ 231,490 $ 281,517
Oct 3, 2025 $ 0.000246
-3.55%
$ 229,425 $ 299,301
Oct 2, 2025 $ 0.000254
+14.92%
$ 238,727 $ 291,058
Oct 1, 2025 $ 0.000224
+5.36%
$ 208,116 $ 280,208
Sep 30, 2025 $ 0.000213
-2.70%
$ 200,043 $ 292,323
Sep 29, 2025 $ 0.000219
+2.34%
$ 205,677 $ 303,291
Sep 28, 2025 $ 0.000213
+0.52%
$ 201,170 $ 323,004
Sep 27, 2025 $ 0.000213
+0.42%
$ 199,667 $ 284,612
Sep 26, 2025 $ 0.000208
+11.51%
$ 199,386 $ 303,842
Sep 25, 2025 $ 0.000186
-10.81%
$ 173,571 $ 300,316
Sep 24, 2025 $ 0.000207
-1.57%
$ 193,752 $ 256,668
Sep 23, 2025 $ 0.00021
-7.82%
$ 198,072 $ 275,459
Sep 22, 2025 $ 0.000215
-13.88%
$ 201,068 $ 306,265
Sep 21, 2025 $ 0.000251
-2.97%
$ 234,213 $ 288,996
Sep 20, 2025 $ 0.00026
-1.29%
$ 242,484 $ 246,902
Sep 19, 2025 $ 0.000262
-7.79%
$ 247,261 $ 296,122
Sep 18, 2025 $ 0.000288
+2.85%
$ 266,425 $ 291,752
Sep 17, 2025 $ 0.000279
+2.61%
$ 261,908 $ 294,937
Sep 16, 2025 $ 0.000272
+11.15%
$ 255,342 $ 313,082
Sep 15, 2025 $ 0.000252
-16.37%
$ 228,672 $ 298,370
Sep 14, 2025 $ 0.000307
-0.96%
$ 283,027 $ 282,445
Sep 13, 2025 $ 0.000311
-7.92%
$ 291,851 $ 274,948
Sep 12, 2025 $ 0.000337
+17.21%
$ 316,649 $ 330,488
Sep 11, 2025 $ 0.000287
-2.30%
$ 269,603 $ 259,871
Sep 10, 2025 $ 0.000293
-7.62%
$ 275,488 $ 291,241
Sep 9, 2025 $ 0.000316
+6.70%
$ 296,491 $ 283,046
Sep 8, 2025 $ 0.000295
+2.93%
$ 277,301 $ 304,061
Sep 7, 2025 $ 0.000288
-4.54%
$ 270,731 $ 312,783
Sep 6, 2025 $ 0.000304
+18.72%
$ 285,200 $ 294,725
Sep 5, 2025 $ 0.000253
+26.51%
$ 237,303 $ 327,098
Sep 4, 2025 $ 0.000197
-40.37%
$ 188,104 $ 312,787
Sep 3, 2025 $ 0.000328
-2.42%
$ 310,062 $ 299,287
Sep 2, 2025 $ 0.000333
-17.65%
$ 315,080 $ 323,648
Sep 1, 2025 $ 0.000403
-12.13%
$ 378,777 $ 302,037
Aug 31, 2025 $ 0.000468
+3.23%
$ 433,036 $ 313,533
Aug 30, 2025 $ 0.00044
+2.57%
$ 430,775 $ 310,006
Aug 29, 2025 $ 0.000424
-14.13%
$ 397,999 $ 285,606
Aug 28, 2025 $ 0.000494
-9.94%
$ 463,444 $ 305,995
Aug 27, 2025 $ 0.000562
+0.72%
$ 515,500 $ 207,991
Aug 26, 2025 $ 0.000561
+2.31%
$ 523,811 $ 289,454
Aug 25, 2025 $ 0.000554
-10.35%
$ 512,545 $ 674,099
Aug 24, 2025 $ 0.000616
+4.41%
$ 583,812 $ 620,370
Aug 23, 2025 $ 0.000637
-2.74%
$ 554,789 $ 650,307