flork cto Historical Data

FLORK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₅295
-42.34%
$ 2,764 $ 931,239
Apr 27, 2026 $ 0.0₅511
-17.84%
$ 4,794 $ 1.29 million
Apr 26, 2026 $ 0.0₅622
-21.41%
$ 5,831 $ 1.74 million
Apr 25, 2026 $ 0.0₅794
-29.21%
$ 7,430 $ 2.64 million
Apr 24, 2026 $ 0.0000112
-26.87%
$ 10,529 $ 3.44 million
Apr 23, 2026 $ 0.0₅616
-7.46%
$ 5,779 $ 2.07 million
Apr 22, 2026 $ 0.0₅695
-21.37%
$ 6,519 $ 2.03 million
Apr 21, 2026 $ 0.0000375
-6.92%
$ 35,165 $ 8,893
Apr 15, 2026 $ 0.0000274
+0.00%
$ 25,684 $ 539
Apr 14, 2026 $ 0.0000274
+0.67%
$ -- $ 511
Apr 13, 2026 $ 0.0000273
+4.80%
$ 25,594 $ 1,101
Apr 12, 2026 $ 0.0000285
-0.90%
$ 26,747 $ 504
Apr 11, 2026 $ 0.000028
-1.08%
$ -- $ 492
Apr 10, 2026 $ 0.0000286
-8.62%
$ 26,821 $ 960
Apr 9, 2026 $ 0.0000314
+10.72%
$ 29,457 $ 9,175
Mar 31, 2026 $ 0.0000571
-3.11%
$ -- $ 662
Mar 30, 2026 $ 0.0000589
-1.94%
$ 55,286 $ 1,134
Mar 29, 2026 $ 0.0000573
+0.41%
$ -- $ 556
Mar 28, 2026 $ 0.000057
-0.97%
$ 53,535 $ 3,158
Mar 27, 2026 $ 0.0000732
-14.16%
$ 68,759 $ 7,311
Mar 26, 2026 $ 0.000108
-6.43%
$ 101,383 $ 504
Mar 25, 2026 $ 0.000115
-15.46%
$ 108,196 $ 3,235
Mar 24, 2026 $ 0.000136
+3.29%
$ 127,869 $ 2,139
Mar 22, 2026 $ 0.000115
-2.49%
$ 107,824 $ 204
Mar 21, 2026 $ 0.00012
+10.45%
$ 112,312 $ 9,495
Mar 20, 2026 $ 0.000107
-14.07%
$ 100,912 $ 18,501
Mar 19, 2026 $ 0.000125
-2.33%
$ 117,742 $ 1,961
Mar 18, 2026 $ 0.000128
+7.39%
$ 120,294 $ 2,530
Mar 17, 2026 $ 0.000119
+3.91%
$ 111,290 $ 14,111
Mar 16, 2026 $ 0.000121
-0.02%
$ 113,940 $ 1,626
Mar 15, 2026 $ 0.000127
+0.53%
$ -- $ 743
Mar 14, 2026 $ 0.000126
-0.01%
$ 117,857 $ 1,168
Mar 13, 2026 $ 0.000126
+11.07%
$ 117,969 $ 33,358
Mar 12, 2026 $ 0.000132
-0.58%
$ 124,194 $ 120
Mar 11, 2026 $ 0.000134
-13.93%
$ 125,398 $ 7,170
Mar 10, 2026 $ 0.000154
+15.67%
$ 144,540 $ 63,325
Mar 4, 2026 $ 0.000136
-1.36%
$ -- $ 268
Feb 21, 2026 $ 0.000129
+1.28%
$ -- $ 359
Feb 20, 2026 $ 0.000129
+2.32%
$ 120,961 $ 386
Feb 19, 2026 $ 0.000124
-0.01%
$ -- $ 29
Feb 18, 2026 $ 0.000131
+0.24%
$ -- $ 89
Feb 13, 2026 $ 0.000124
+0.00%
$ -- $ 711
Feb 11, 2026 $ 0.000132
-2.70%
$ 123,576 $ 127
Feb 10, 2026 $ 0.000135
+0.12%
$ 127,122 $ 1,919
Jan 20, 2026 $ 0.000284
-5.47%
$ 266,645 $ 985
Jan 12, 2026 $ 0.000341
+0.40%
$ -- $ 2,765
Dec 24, 2025 $ 0.000357
+0.11%
$ -- $ 1,173
Dec 23, 2025 $ 0.000358
+1.43%
$ 334,594 $ 2,747
Dec 18, 2025 $ 0.000338
-4.09%
$ 317,242 $ 2,298
Dec 15, 2025 $ 0.00044
+0.98%
$ -- $ 1,689