flork cto Historical Data

FLORK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.000028
+0.00%
$ 26,325 $ 492
Apr 11, 1 AM $ 0.0000282
-0.66%
$ 26,437 $ 503
Apr 10, 10 PM $ 0.0000286
+0.00%
$ 26,821 $ 960
Apr 10, 9 PM $ 0.0000285
-0.24%
$ 26,794 $ 959
Apr 10, 8 PM $ 0.0000287
+0.03%
$ 26,897 $ 960
Apr 10, 7 PM $ 0.0000286
+0.26%
$ 26,867 $ 957
Apr 10, 6 PM $ 0.0000285
+0.09%
$ 26,721 $ 953
Apr 10, 5 PM $ 0.0000285
+0.03%
$ 26,800 $ 975
Apr 10, 4 PM $ 0.0000285
-0.09%
$ 26,708 $ 941
Apr 10, 3 PM $ 0.0000287
+0.15%
$ 26,922 $ 999
Apr 10, 2 PM $ 0.0000286
+0.95%
$ 26,831 $ 987
Apr 10, 1 PM $ 0.0000283
-0.07%
$ 26,599 $ 1,597
Apr 10, 12 PM $ 0.0000282
+0.12%
$ 26,470 $ 1,588
Apr 10, 11 AM $ 0.0000282
+0.54%
$ 26,428 $ 1,621
Apr 10, 10 AM $ 0.0000281
-0.67%
$ 26,352 $ 1,643
Apr 10, 9 AM $ 0.0000283
+0.80%
$ 26,531 $ 1,612
Apr 10, 8 AM $ 0.0000281
-0.07%
$ 26,371 $ 1,616
Apr 10, 7 AM $ 0.0000282
-0.03%
$ 26,459 $ 1,625
Apr 10, 6 AM $ 0.0000282
-0.18%
$ 26,504 $ 1,853
Apr 10, 5 AM $ 0.0000282
+0.04%
$ 26,518 $ 1,852
Apr 10, 4 AM $ 0.0000282
+0.44%
$ 26,432 $ 1,865
Apr 10, 1 AM $ 0.0000312
-0.14%
$ 29,306 $ 2,436
Apr 10, 12 AM $ 0.0000312
-0.35%
$ 29,248 $ 4,292
Apr 9, 11 PM $ 0.0000314
-0.69%
$ 29,457 $ 9,175
Apr 9, 10 PM $ 0.0000319
+0.80%
$ 29,955 $ 9,913
Apr 9, 9 PM $ 0.0000316
+0.07%
$ 29,657 $ 9,887
Apr 9, 8 PM $ 0.0000317
+0.43%
$ 29,712 $ 9,869
Apr 9, 7 PM $ 0.0000314
-0.13%
$ 29,449 $ 9,837
Apr 9, 6 PM $ 0.0000314
-0.51%
$ 29,510 $ 9,895
Apr 9, 5 PM $ 0.0000315
+1.06%
$ 29,542 $ 9,732
Apr 9, 4 PM $ 0.0000313
+1.22%
$ 29,370 $ 9,661
Apr 9, 3 PM $ 0.0000305
+0.29%
$ 28,586 $ 9,459
Apr 9, 2 PM $ 0.0000298
+4.30%
$ 27,935 $ 8,889
Apr 9, 1 PM $ 0.0000279
+0.02%
$ 26,145 $ 8,149
Apr 9, 12 PM $ 0.0000278
-0.59%
$ 26,122 $ 8,191
Apr 9, 11 AM $ 0.000028
-0.41%
$ 26,255 $ 8,175
Apr 9, 10 AM $ 0.0000281
+0.26%
$ 26,345 $ 8,142
Apr 9, 9 AM $ 0.000028
-0.04%
$ 26,318 $ 8,158
Apr 9, 8 AM $ 0.000028
+0.18%
$ 26,282 $ 8,129
Apr 9, 7 AM $ 0.0000279
+3.41%
$ 26,228 $ 7,858
Apr 9, 6 AM $ 0.0000271
+0.38%
$ 25,399 $ 7,626
Apr 9, 5 AM $ 0.0000269
+0.23%
$ 25,259 $ 7,595
Apr 9, 4 AM $ 0.0000268
+0.06%
$ 25,193 $ 7,565
Apr 9, 3 AM $ 0.0000268
-3.11%
$ 25,138 $ 7,788
Apr 9, 2 AM $ 0.0000283
+0.00%
$ 26,606 $ 9,346
Mar 31, 12 PM $ 0.0000571
+0.00%
$ 53,588 $ 662
Mar 31, 9 AM $ 0.000058
-0.69%
$ 54,492 $ 832
Mar 31, 8 AM $ 0.000059
+0.30%
$ 55,394 $ 837
Mar 31, 7 AM $ 0.0000588
-0.51%
$ 55,174 $ 841
Mar 31, 6 AM $ 0.0000597
-0.26%
$ 56,044 $ 851