flork cto Historical Data

FLORK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.000138
+0.39%
$129,733 $107,667
Aug 2, 10 AM $0.000137
-0.58%
$128,897 $107,702
Aug 2, 9 AM $0.000138
-0.04%
$129,515 $107,903
Aug 2, 8 AM $0.000139
+0.99%
$129,986 $108,316
Aug 2, 7 AM $0.000138
+0.48%
$129,097 $107,951
Aug 2, 6 AM $0.000137
-3.46%
$128,243 $108,129
Aug 2, 5 AM $0.000141
-1.25%
$132,698 $108,186
Aug 2, 4 AM $0.000143
-4.57%
$133,803 $108,339
Aug 2, 3 AM $0.000149
+0.01%
$139,640 $109,312
Aug 2, 2 AM $0.000149
-1.50%
$139,483 $109,259
Aug 2, 1 AM $0.00015
-2.45%
$141,212 $109,987
Aug 2, 12 AM $0.000154
+1.47%
$144,961 $110,765
Aug 1, 11 PM $0.000153
+0.02%
$143,579 $110,593
Aug 1, 10 PM $0.000153
-5.70%
$143,368 $110,342
Aug 1, 9 PM $0.000162
-1.19%
$152,372 $110,320
Aug 1, 8 PM $0.000165
+2.64%
$154,501 $110,760
Aug 1, 7 PM $0.00016
-1.33%
$150,479 $110,640
Aug 1, 6 PM $0.000162
-0.59%
$152,214 $110,112
Aug 1, 5 PM $0.000163
-0.51%
$153,114 $110,391
Aug 1, 4 PM $0.000164
-6.93%
$153,846 $111,167
Aug 1, 3 PM $0.000178
-0.76%
$166,845 $111,224
Aug 1, 2 PM $0.000179
-1.19%
$167,588 $112,227
Aug 1, 1 PM $0.000181
+0.39%
$170,040 $112,049
Aug 1, 12 PM $0.00018
+8.74%
$169,182 $112,697
Aug 1, 11 AM $0.000166
-3.59%
$156,126 $112,713
Aug 1, 10 AM $0.000173
-4.70%
$162,084 $113,418
Aug 1, 9 AM $0.000182
-3.10%
$170,774 $113,361
Aug 1, 8 AM $0.00019
+2.56%
$178,394 $114,573
Aug 1, 7 AM $0.000186
-10.99%
$174,183 $115,734
Aug 1, 6 AM $0.000208
-1.04%
$195,583 $115,324
Aug 1, 5 AM $0.00021
+0.01%
$197,252 $115,352
Aug 1, 4 AM $0.000211
-8.80%
$197,707 $115,173
Aug 1, 3 AM $0.000231
-0.06%
$217,213 $114,335
Aug 1, 2 AM $0.000232
+0.98%
$217,720 $115,254
Aug 1, 1 AM $0.00023
-16.47%
$215,654 $114,578
Aug 1, 12 AM $0.000275
-0.61%
$258,193 $114,103
Jul 31, 11 PM $0.000277
+1.75%
$259,795 $114,521
Jul 31, 10 PM $0.000272
-2.34%
$254,842 $114,662
Jul 31, 9 PM $0.000278
-0.02%
$261,187 $116,073
Jul 31, 8 PM $0.000278
-1.42%
$260,995 $116,265
Jul 31, 7 PM $0.000282
-0.86%
$264,726 $117,215
Jul 31, 6 PM $0.000284
-4.08%
$266,543 $117,375
Jul 31, 5 PM $0.000297
-8.54%
$278,526 $116,619
Jul 31, 4 PM $0.000325
-7.61%
$304,761 $116,273
Jul 31, 3 PM $0.000351
+10.32%
$329,281 $116,784
Jul 31, 2 PM $0.000318
-0.21%
$298,066 $116,695
Jul 31, 1 PM $0.000323
+20.03%
$302,890 $116,977
Jul 31, 12 PM $0.000269
+4.33%
$252,819 $117,668
Jul 31, 11 AM $0.000259
+1.30%
$242,813 $117,561
Jul 31, 10 AM $0.000256
-0.24%
$240,126 $117,718