flork cto Historical Data

FLORK Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00575
+24.53%
$ 5.4 million $ 736
May 14, 2025 $ 0.00463
-0.66%
$ 4.35 million $ 587,066
May 13, 2025 $ 0.00633
+143.46%
$ 5.94 million $ 1,646
May 12, 2025 $ 0.0026
+50.90%
$ 2.44 million $ 221
May 11, 2025 $ 0.00172
-1.65%
$ 1.62 million $ 101,340
May 10, 2025 $ 0.00177
+10.50%
$ 1.66 million $ 98,864
May 9, 2025 $ 0.0016
+12.65%
$ 1.5 million $ 88,638
May 8, 2025 $ 0.00141
+13.45%
$ 1.32 million $ 96,934
May 7, 2025 $ 0.00124
-5.71%
$ 1.17 million $ 105,412
May 6, 2025 $ 0.00132
+2.08%
$ 1.24 million $ 101,960
May 5, 2025 $ 0.0013
-2.68%
$ 1.22 million $ 93,942
May 4, 2025 $ 0.00133
-6.78%
$ 1.25 million $ 93,339
May 3, 2025 $ 0.00121
+0.00%
$ 1.14 million $ 4
May 2, 2025 $ 0.00121
-22.49%
$ 1.14 million $ 110
May 1, 2025 $ 0.00155
+4.38%
$ 1.45 million $ 104,081
Apr 30, 2025 $ 0.00146
-0.48%
$ 1.37 million $ 88,972
Apr 29, 2025 $ 0.00151
+2.17%
$ 1.42 million $ 96,173
Apr 28, 2025 $ 0.0015
+7.00%
$ 1.41 million $ 93,932
Apr 27, 2025 $ 0.00138
-9.22%
$ 1.29 million $ 97,304
Apr 26, 2025 $ 0.00149
-7.40%
$ 1.4 million $ 92,392
Apr 25, 2025 $ 0.00162
+22.18%
$ 1.53 million $ 95,310
Apr 24, 2025 $ 0.00133
-3.69%
$ 1.25 million $ 708
Apr 23, 2025 $ 0.00139
+11.01%
$ 1.3 million $ 102,214
Apr 22, 2025 $ 0.00127
+16.54%
$ 1.19 million $ 100,606
Apr 21, 2025 $ 0.00109
-0.46%
$ 1.03 million $ 98,896
Apr 20, 2025 $ 0.00109
-3.89%
$ 1.02 million $ 80,780
Apr 19, 2025 $ 0.00103
+0.00%
$ 966,891 $ 6
Apr 18, 2025 $ 0.00123
+11.08%
$ 1.16 million $ 90,342
Apr 17, 2025 $ 0.00111
+29.98%
$ 1.04 million $ 1,062
Apr 16, 2025 $ 0.000857
+3.50%
$ 804,493 $ 94,440
Apr 15, 2025 $ 0.000828
+4.41%
$ 777,240 $ 102,243
Apr 14, 2025 $ 0.000794
-1.36%
$ 745,351 $ 99,573
Apr 13, 2025 $ 0.000815
-5.79%
$ 765,004 $ 88,673
Apr 12, 2025 $ 0.000851
+7.88%
$ 799,046 $ 104,168
Apr 11, 2025 $ 0.000803
+5.94%
$ 753,818 $ 89,953
Apr 10, 2025 $ 0.000765
+0.26%
$ 718,140 $ 97,505
Apr 9, 2025 $ 0.000761
+7.64%
$ 714,373 $ 97,675
Apr 8, 2025 $ 0.000696
-5.91%
$ 653,372 $ 92,737
Apr 7, 2025 $ 0.00074
+6.28%
$ 694,399 $ 106,162
Apr 6, 2025 $ 0.000696
-10.07%
$ 653,347 $ 128,049
Apr 5, 2025 $ 0.000774
+2.92%
$ 726,508 $ 109,976
Apr 4, 2025 $ 0.000752
+1.62%
$ 705,918 $ 115,182
Apr 3, 2025 $ 0.00074
+4.07%
$ 694,657 $ 121,984
Apr 2, 2025 $ 0.000744
-8.38%
$ 698,427 $ 119,982
Apr 1, 2025 $ 0.000812
-0.75%
$ 762,280 $ 115,810
Mar 31, 2025 $ 0.000788
+7.37%
$ 740,167 $ 175,823
Mar 30, 2025 $ 0.000731
+10.84%
$ 686,495 $ 184,383
Mar 29, 2025 $ 0.00066
-31.27%
$ 619,351 $ 176,670
Mar 28, 2025 $ 0.00096
+4.58%
$ 901,180 $ 157
Mar 27, 2025 $ 0.000913
-24.99%
$ 857,060 $ 169,815