flork cto Historical Data

FLORK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.000424
-14.13%
$397,999 $285,606
Aug 28, 2025 $0.000494
-9.94%
$463,444 $305,995
Aug 27, 2025 $0.000562
+0.72%
$515,500 $207,991
Aug 26, 2025 $0.000561
+2.31%
$523,811 $289,454
Aug 25, 2025 $0.000554
-10.35%
$512,545 $674,099
Aug 24, 2025 $0.000616
+4.41%
$583,812 $620,370
Aug 23, 2025 $0.000637
-2.74%
$554,789 $650,307
Aug 22, 2025 $0.000653
+21.35%
$612,859 $756,835
Aug 21, 2025 $0.000539
-13.89%
$503,224 $774,991
Aug 20, 2025 $0.000631
+11.30%
$587,645 $762,314
Aug 19, 2025 $0.000574
-16.06%
$534,112 $706,949
Aug 18, 2025 $0.000683
-3.48%
$640,709 $687,450
Aug 17, 2025 $0.00071
+4.14%
$666,603 $585,342
Aug 16, 2025 $0.000682
+5.42%
$640,120 $628,033
Aug 15, 2025 $0.000647
-6.95%
$607,200 $701,907
Aug 14, 2025 $0.000704
-9.27%
$648,938 $644,603
Aug 13, 2025 $0.000783
-6.45%
$735,020 $697,898
Aug 12, 2025 $0.000831
-8.49%
$780,084 $722,582
Aug 11, 2025 $0.00093
+0.35%
$873,356 $768,355
Aug 10, 2025 $0.000926
-3.81%
$869,442 $672,326
Aug 9, 2025 $0.00107
-14.44%
$975,160 $39,835
Aug 8, 2025 $0.00127
-9.17%
$1.19 million $582,724
Aug 7, 2025 $0.0014
-4.41%
$1.32 million $597,549
Aug 6, 2025 $0.00141
+3.73%
$1.32 million $655,885
Aug 5, 2025 $0.00135
-0.36%
$1.27 million $623,077
Aug 4, 2025 $0.00135
+7.61%
$1.27 million $666,664
Aug 3, 2025 $0.00126
+14.90%
$1.18 million $581,312
Aug 2, 2025 $0.00117
-9.19%
$1.03 million $668,005
Aug 1, 2025 $0.00126
-6.38%
$1.21 million $539,335
Jul 31, 2025 $0.00134
-5.01%
$1.26 million $515,155
Jul 30, 2025 $0.00141
-4.45%
$1.33 million $630,863
Jul 29, 2025 $0.00148
-5.26%
$1.39 million $668,442
Jul 28, 2025 $0.00156
-9.34%
$1.47 million $638,320
Jul 27, 2025 $0.00171
+1.01%
$1.6 million $654,223
Jul 26, 2025 $0.00169
-4.18%
$1.58 million $613,375
Jul 25, 2025 $0.00176
+2.54%
$1.65 million $639,941
Jul 24, 2025 $0.00172
+3.81%
$1.61 million $698,245
Jul 23, 2025 $0.00164
-11.96%
$1.54 million $604,828
Jul 22, 2025 $0.00186
+3.91%
$1.75 million $606,798
Jul 21, 2025 $0.00182
-2.30%
$1.71 million $702,840
Jul 20, 2025 $0.00188
-3.52%
$1.77 million $685,573
Jul 19, 2025 $0.00194
-2.27%
$1.82 million $642,062
Jul 18, 2025 $0.002
+14.34%
$1.87 million $703,922
Jul 17, 2025 $0.00176
-2.13%
$1.65 million $664,814
Jul 16, 2025 $0.0018
+9.08%
$1.69 million $682,122
Jul 15, 2025 $0.00162
-1.81%
$1.52 million $680,868
Jul 14, 2025 $0.00163
+1.75%
$1.53 million $677,858
Jul 13, 2025 $0.0016
-1.61%
$1.5 million $680,562
Jul 12, 2025 $0.00162
-5.11%
$1.52 million $631,297
Jul 11, 2025 $0.0017
+4.24%
$1.6 million $674,101