flork cto Historical Data

FLORK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00168
-3.15%
$ 1.58 million $ 612,318
Jul 2, 2025 $ 0.00174
+4.98%
$ 1.63 million $ 652,587
Jul 1, 2025 $ 0.00163
+0.02%
$ 1.56 million $ 628,083
Jun 30, 2025 $ 0.00165
+15.61%
$ 1.55 million $ 683,665
Jun 29, 2025 $ 0.00144
+2.28%
$ 1.35 million $ 663,257
Jun 28, 2025 $ 0.00139
-0.51%
$ 1.31 million $ 623,310
Jun 27, 2025 $ 0.00139
-0.52%
$ 1.31 million $ 681,962
Jun 26, 2025 $ 0.0014
-7.19%
$ 1.31 million $ 640,956
Jun 25, 2025 $ 0.00151
-9.14%
$ 1.42 million $ 634,762
Jun 24, 2025 $ 0.00165
-3.45%
$ 1.54 million $ 686,893
Jun 23, 2025 $ 0.0017
+5.95%
$ 1.6 million $ 626,445
Jun 22, 2025 $ 0.00162
-0.68%
$ 1.52 million $ 644,058
Jun 21, 2025 $ 0.00159
-2.38%
$ 1.49 million $ 734,509
Jun 20, 2025 $ 0.00161
-3.47%
$ 1.51 million $ 649,737
Jun 19, 2025 $ 0.00167
+1.32%
$ 1.57 million $ 612,913
Jun 18, 2025 $ 0.00165
-1.04%
$ 1.54 million $ 604,590
Jun 17, 2025 $ 0.00165
+0.01%
$ 1.55 million $ 668,593
Jun 16, 2025 $ 0.00164
-5.26%
$ 1.54 million $ 695,986
Jun 15, 2025 $ 0.00175
+13.06%
$ 1.64 million $ 604,076
Jun 14, 2025 $ 0.00155
+0.24%
$ 1.46 million $ 735,274
Jun 13, 2025 $ 0.00155
-4.04%
$ 1.45 million $ 644,261
Jun 12, 2025 $ 0.00163
-9.90%
$ 1.53 million $ 714,007
Jun 11, 2025 $ 0.00183
-6.73%
$ 1.71 million $ 614,890
Jun 10, 2025 $ 0.00197
+4.01%
$ 1.85 million $ 647,491
Jun 9, 2025 $ 0.00189
+1.42%
$ 1.77 million $ 622,412
Jun 8, 2025 $ 0.00189
+0.64%
$ 1.78 million $ 667,881
Jun 7, 2025 $ 0.00188
+4.21%
$ 1.77 million $ 635,965
Jun 6, 2025 $ 0.00183
+1.16%
$ 1.71 million $ 678,356
Jun 5, 2025 $ 0.0018
-5.05%
$ 1.69 million $ 628,258
Jun 4, 2025 $ 0.00189
-1.20%
$ 1.78 million $ 649,605
Jun 3, 2025 $ 0.00202
-2.27%
$ 1.9 million $ 634,436
Jun 2, 2025 $ 0.00198
-0.05%
$ 1.86 million $ 679,309
Jun 1, 2025 $ 0.00198
-2.37%
$ 1.86 million $ 600,906
May 31, 2025 $ 0.00204
-4.81%
$ 1.91 million $ 600,254
May 30, 2025 $ 0.00215
-0.46%
$ 2.02 million $ 693,570
May 29, 2025 $ 0.00216
-6.97%
$ 2.03 million $ 615,784
May 28, 2025 $ 0.00234
+2.68%
$ 2.2 million $ 622,934
May 27, 2025 $ 0.00228
-2.40%
$ 2.14 million $ 656,554
May 26, 2025 $ 0.00236
-1.55%
$ 2.21 million $ 571,186
May 25, 2025 $ 0.00239
-6.49%
$ 2.25 million $ 608,146
May 24, 2025 $ 0.00252
+1.78%
$ 2.37 million $ 634,771
May 23, 2025 $ 0.00247
-18.38%
$ 2.32 million $ 619,666
May 22, 2025 $ 0.00299
+1.87%
$ 2.81 million $ 658,747
May 21, 2025 $ 0.00296
-4.55%
$ 2.78 million $ 642,506
May 20, 2025 $ 0.00268
-33.10%
$ 2.51 million $ 612,188
May 19, 2025 $ 0.004
-7.66%
$ 3.75 million $ 343
May 18, 2025 $ 0.00432
+13.99%
$ 4.06 million $ 523,467
May 17, 2025 $ 0.00381
-2.64%
$ 3.58 million $ 299,198
May 16, 2025 $ 0.00392
+2.51%
$ 3.68 million $ 560,299
May 15, 2025 $ 0.00575
+24.53%
$ 5.4 million $ 736