flork cto Historical Data

FLORK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0211
-6.37%
$ 19.83 million $ 78,746
Feb 3, 2025 $ 0.0226
+14.67%
$ 21.18 million $ 104,984
Feb 2, 2025 $ 0.0196
-32.41%
$ 18.39 million $ 131,118
Feb 1, 2025 $ 0.029
+28.06%
$ 27.24 million $ 309,569
Jan 31, 2025 $ 0.0227
+16.08%
$ 21.27 million $ 129,487
Jan 30, 2025 $ 0.0195
+14.92%
$ 18.32 million $ 145,902
Jan 29, 2025 $ 0.0168
+11.25%
$ 15.73 million $ 59,408
Jan 28, 2025 $ 0.0151
+9.14%
$ 14.14 million $ 23,490
Jan 27, 2025 $ 0.0138
-3.83%
$ 12.96 million $ 49,016
Jan 26, 2025 $ 0.0143
-14.78%
$ 13.47 million $ 19,911
Jan 25, 2025 $ 0.0168
+2.64%
$ 15.81 million $ 17,888
Jan 24, 2025 $ 0.0164
-4.28%
$ 15.4 million $ 36,080
Jan 23, 2025 $ 0.0171
-13.45%
$ 16.09 million $ 50,495
Jan 22, 2025 $ 0.0198
+13.99%
$ 18.59 million $ 50,425
Jan 21, 2025 $ 0.0174
+13.83%
$ 16.31 million $ 96,783
Jan 20, 2025 $ 0.0153
+27.91%
$ 14.33 million $ 92,271
Jan 19, 2025 $ 0.0119
-23.08%
$ 11.2 million $ 26,782
Jan 18, 2025 $ 0.0155
-15.20%
$ 14.56 million $ 54,138
Jan 17, 2025 $ 0.0186
-6.52%
$ 17.51 million $ 30,478
Jan 16, 2025 $ 0.0199
+25.87%
$ 18.73 million $ 23,125
Jan 15, 2025 $ 0.0128
-21.31%
$ 12 million $ 43,050
Jan 14, 2025 $ 0.0355
+0.43%
$ -- $ 1.52 million
Jan 13, 2025 $ 0.0353
+5.24%
$ -- $ 2.59 million
Jan 12, 2025 $ 0.0336
+16.32%
$ -- $ 3.1 million
Jan 11, 2025 $ 0.0285
+28.74%
$ -- $ 719,900
Jan 10, 2025 $ 0.0222
-23.91%
$ -- $ 689,246
Jan 9, 2025 $ 0.0292
+14.10%
$ -- $ 1 million
Jan 8, 2025 $ 0.0256
-22.27%
$ -- $ 711,338
Jan 7, 2025 $ 0.0337
+16.99%
$ -- $ 1.96 million
Jan 6, 2025 $ 0.0298
+4.73%
$ -- $ 331,225
Download