flork cto Historical Data

FLORK Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.00296
-4.55%
$2.78 million $642,506
May 20, 2025 $0.00268
-33.10%
$2.51 million $612,188
May 19, 2025 $0.004
-7.66%
$3.75 million $343
May 18, 2025 $0.00432
+13.99%
$4.06 million $523,467
May 17, 2025 $0.00381
-2.64%
$3.58 million $299,198
May 16, 2025 $0.00392
+2.51%
$3.68 million $560,299
May 15, 2025 $0.00575
+24.53%
$5.4 million $736
May 14, 2025 $0.00463
-0.66%
$4.35 million $587,066
May 13, 2025 $0.00633
+143.46%
$5.94 million $1,646
May 12, 2025 $0.0026
+50.90%
$2.44 million $221
May 11, 2025 $0.00172
-1.65%
$1.62 million $101,340
May 10, 2025 $0.00177
+10.50%
$1.66 million $98,864
May 9, 2025 $0.0016
+12.65%
$1.5 million $88,638
May 8, 2025 $0.00141
+13.45%
$1.32 million $96,934
May 7, 2025 $0.00124
-5.71%
$1.17 million $105,412
May 6, 2025 $0.00132
+2.08%
$1.24 million $101,960
May 5, 2025 $0.0013
-2.68%
$1.22 million $93,942
May 4, 2025 $0.00133
-6.78%
$1.25 million $93,339
May 3, 2025 $0.00121
+0.00%
$1.14 million $4
May 2, 2025 $0.00121
-22.49%
$1.14 million $110
May 1, 2025 $0.00155
+4.38%
$1.45 million $104,081
Apr 30, 2025 $0.00146
-0.48%
$1.37 million $88,972
Apr 29, 2025 $0.00151
+2.17%
$1.42 million $96,173
Apr 28, 2025 $0.0015
+7.00%
$1.41 million $93,932
Apr 27, 2025 $0.00138
-9.22%
$1.29 million $97,304
Apr 26, 2025 $0.00149
-7.40%
$1.4 million $92,392
Apr 25, 2025 $0.00162
+22.18%
$1.53 million $95,310
Apr 24, 2025 $0.00133
-3.69%
$1.25 million $708
Apr 23, 2025 $0.00139
+11.01%
$1.3 million $102,214
Apr 22, 2025 $0.00127
+16.54%
$1.19 million $100,606
Apr 21, 2025 $0.00109
-0.46%
$1.03 million $98,896
Apr 20, 2025 $0.00109
-3.89%
$1.02 million $80,780
Apr 19, 2025 $0.00103
+0.00%
$966,891 $6
Apr 18, 2025 $0.00123
+11.08%
$1.16 million $90,342
Apr 17, 2025 $0.00111
+29.98%
$1.04 million $1,062
Apr 16, 2025 $0.000857
+3.50%
$804,493 $94,440
Apr 15, 2025 $0.000828
+4.41%
$777,240 $102,243
Apr 14, 2025 $0.000794
-1.36%
$745,351 $99,573
Apr 13, 2025 $0.000815
-5.79%
$765,004 $88,673
Apr 12, 2025 $0.000851
+7.88%
$799,046 $104,168
Apr 11, 2025 $0.000803
+5.94%
$753,818 $89,953
Apr 10, 2025 $0.000765
+0.26%
$718,140 $97,505
Apr 9, 2025 $0.000761
+7.64%
$714,373 $97,675
Apr 8, 2025 $0.000696
-5.91%
$653,372 $92,737
Apr 7, 2025 $0.00074
+6.28%
$694,399 $106,162
Apr 6, 2025 $0.000696
-10.07%
$653,347 $128,049
Apr 5, 2025 $0.000774
+2.92%
$726,508 $109,976
Apr 4, 2025 $0.000752
+1.62%
$705,918 $115,182
Apr 3, 2025 $0.00074
+4.07%
$694,657 $121,984
Apr 2, 2025 $0.000744
-8.38%
$698,427 $119,982