Phicoin Historical Data

PHI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.000608
+0.33%
$ 195,633 $ 3,456
Sep 15, 2025 $ 0.000607
+0.17%
$ 194,972 $ 3,365
Sep 14, 2025 $ 0.000608
+0.33%
$ 194,954 $ 3,217
Sep 13, 2025 $ 0.000608
+8.96%
$ 195,259 $ 3,579
Sep 12, 2025 $ 0.000557
-10.02%
$ 179,777 $ 4,019
Sep 11, 2025 $ 0.00062
+15.67%
$ 199,735 $ 3,434
Sep 10, 2025 $ 0.000556
+2.96%
$ 179,101 $ 3,352
Sep 9, 2025 $ 0.000561
-0.36%
$ 180,695 $ 3,276
Sep 8, 2025 $ 0.000563
-5.06%
$ 181,323 $ 3,584
Sep 7, 2025 $ 0.000596
-3.09%
$ 191,935 $ 3,449
Sep 6, 2025 $ 0.000614
-1.76%
$ 197,714 $ 3,402
Sep 5, 2025 $ 0.000623
-0.16%
$ 200,594 $ 3,595
Sep 4, 2025 $ 0.000625
-3.70%
$ 201,542 $ 3,721
Sep 3, 2025 $ 0.000658
+5.62%
$ 211,182 $ 3,689
Sep 2, 2025 $ 0.000623
+7.97%
$ 199,557 $ 3,275
Sep 1, 2025 $ 0.000579
+5.46%
$ 186,361 $ 3,968
Aug 31, 2025 $ 0.000547
-1.08%
$ 176,611 $ 3,034
Aug 30, 2025 $ 0.00055
+3.00%
$ 176,932 $ 2,988
Aug 29, 2025 $ 0.000532
+0.76%
$ 171,142 $ 3,028
Aug 28, 2025 $ 0.000524
+1.16%
$ 168,568 $ 3,030
Aug 27, 2025 $ 0.000518
-8.64%
$ 166,638 $ 3,110
Aug 26, 2025 $ 0.000567
-0.18%
$ 182,080 $ 1,535
Aug 25, 2025 $ 0.000566
-1.57%
$ 182,063 $ 3,084
Aug 24, 2025 $ 0.000576
+7.46%
$ 184,942 $ 2,124
Aug 23, 2025 $ 0.000535
+2.10%
$ 172,061 $ 2,225
Aug 22, 2025 $ 0.000524
+0.96%
$ 168,830 $ 1,956
Aug 21, 2025 $ 0.000516
-1.53%
$ 166,564 $ 2,263
Aug 20, 2025 $ 0.000526
+0.19%
$ 168,438 $ 2,145
Aug 19, 2025 $ 0.000523
-0.19%
$ 168,438 $ 2,307
Aug 18, 2025 $ 0.000526
+0.38%
$ 169,081 $ 2,573
Aug 17, 2025 $ 0.000524
+3.15%
$ 168,102 $ 2,389
Aug 16, 2025 $ 0.000506
-7.83%
$ 162,580 $ 2,239
Aug 15, 2025 $ 0.000549
+13.20%
$ 176,396 $ 2,324
Aug 14, 2025 $ 0.000481
-0.82%
$ 155,190 $ 2,088
Aug 13, 2025 $ 0.000489
+2.52%
$ 157,118 $ 2,036
Aug 12, 2025 $ 0.000488
-15.42%
$ 156,769 $ 2,446
Aug 11, 2025 $ 0.000577
+10.11%
$ 185,360 $ 2,780
Aug 10, 2025 $ 0.000524
+4.80%
$ 168,318 $ 2,329
Aug 9, 2025 $ 0.000499
-4.41%
$ 160,274 $ 2,234
Aug 8, 2025 $ 0.00052
-6.47%
$ 167,004 $ 2,274
Aug 7, 2025 $ 0.000583
+17.54%
$ 187,220 $ 2,265
Aug 6, 2025 $ 0.000496
+5.53%
$ 159,253 $ 1,470
Aug 5, 2025 $ 0.000359
-33.64%
$ 115,266 $ 47
Aug 4, 2025 $ 0.000541
+0.74%
$ 173,625 $ 1,654
Aug 3, 2025 $ 0.000595
+95.72%
$ 190,955 $ 2,832
Aug 2, 2025 $ 0.000288
-68.56%
$ 98,205 $ 5,960
Aug 1, 2025 $ 0.000917
-17.83%
$ 293,654 $ 5,324
Jul 31, 2025 $ 0.000974
-0.31%
$ 312,589 $ 304
Jul 30, 2025 $ 0.000979
+4.26%
$ 314,082 $ 4,169
Jul 29, 2025 $ 0.000829
-1.78%
$ 265,959 $ 5,074