Phicoin Historical Data

PHI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000264
-0.38%
$86,083 $2,455
Mar 24, 2026 $0.000265
+0.38%
$86,409 $2,507
Mar 23, 2026 $0.000264
-0.75%
$86,083 $483
Mar 22, 2026 $0.000265
+0.00%
$86,409 $3,904
Mar 21, 2026 $0.000264
-0.38%
$86,083 $2,064
Mar 20, 2026 $0.000265
-0.38%
$86,409 $2,432
Mar 19, 2026 $0.000265
+0.38%
$86,409 $3,863
Mar 18, 2026 $0.000266
+0.38%
$86,735 $3,680
Mar 17, 2026 $0.000265
+0.00%
$86,409 $503
Mar 16, 2026 $0.000265
+0.38%
$86,735 $2,735
Mar 15, 2026 $0.000264
-0.38%
$86,083 $611
Mar 14, 2026 $0.000265
-0.38%
$86,409 $1,934
Mar 13, 2026 $0.000266
+0.38%
$86,735 $1,359
Mar 12, 2026 $0.000265
-0.38%
$86,409 $1,323
Mar 11, 2026 $0.000264
-0.38%
$86,083 $523
Mar 10, 2026 $0.000265
+0.00%
$86,409 $3,359
Mar 9, 2026 $0.000264
-0.38%
$86,083 $2,908
Mar 8, 2026 $0.000265
-3.28%
$86,409 $2,284
Mar 7, 2026 $0.000274
+0.00%
$89,344 $2,797
Mar 6, 2026 $0.000274
+0.37%
$89,344 $4,008
Mar 5, 2026 $0.000275
+0.00%
$89,670 $4,038
Mar 4, 2026 $0.000274
+0.00%
$89,344 $2,846
Mar 3, 2026 $0.000274
+0.00%
$89,344 $434
Mar 2, 2026 $0.000274
-0.36%
$89,344 $1,756
Mar 1, 2026 $0.000275
+0.00%
$89,670 $4,041
Feb 28, 2026 $0.000275
+0.73%
$89,670 $3,839
Feb 27, 2026 $0.000274
+0.00%
$89,344 $1,998
Oct 28, 2025 $0.000512
+1.59%
$-- $23,588
Oct 27, 2025 $0.000504
-0.98%
$162,971 $17,150
Oct 26, 2025 $0.000509
+29.85%
$164,588 $15,514
Oct 25, 2025 $0.00033
-29.18%
$106,707 $11,993
Oct 24, 2025 $0.000518
-3.36%
$167,498 $31,944
Oct 23, 2025 $0.000539
+0.00%
$174,289 $51,942
Oct 22, 2025 $0.000541
+0.37%
$174,597 $32,742
Oct 21, 2025 $0.000539
-2.88%
$174,258 $25,006
Oct 20, 2025 $0.000556
+4.51%
$179,414 $18,457
Oct 19, 2025 $0.000533
+0.76%
$171,964 $4,331
Oct 18, 2025 $0.000529
-0.75%
$170,979 $17,829
Oct 17, 2025 $0.000533
+1.14%
$172,257 $8,915
Oct 16, 2025 $0.000527
+0.19%
$170,302 $27,308
Oct 14, 2025 $0.000635
-1.09%
$-- $10,273
Oct 13, 2025 $0.000639
+9.04%
$203,533 $5,502
Oct 12, 2025 $0.000586
+3.90%
$189,301 $3,279
Oct 11, 2025 $0.000564
-1.23%
$182,162 $2,191
Oct 10, 2025 $0.000574
+13.89%
$185,392 $1,685
Oct 9, 2025 $0.000504
+0.00%
$162,769 $2,894
Oct 8, 2025 $0.000504
-12.65%
$162,754 $3,117
Oct 7, 2025 $0.000577
-11.23%
$186,312 $1,561
Oct 6, 2025 $0.00065
-5.39%
$209,864 $1,012
Oct 5, 2025 $0.000687
+15.27%
$221,791 $12