Coinranking
Phicoin Historical Data
PHI
Page 5
| Date | | |
|---|---|---|
| May 25, 2025 | $ 0.000634 | +13.21% |
| May 24, 2025 | $ 0.000559 | -2.10% |
| May 23, 2025 | $ 0.000571 | -3.87% |
| May 22, 2025 | $ 0.000586 | -4.72% |
| May 21, 2025 | $ 0.000611 | -2.86% |
| May 20, 2025 | $ 0.000628 | -3.68% |
| May 19, 2025 | $ 0.000658 | -1.05% |
| May 18, 2025 | $ 0.000667 | -0.89% |
| May 17, 2025 | $ 0.000673 | -2.04% |
| May 16, 2025 | $ 0.000685 | -7.81% |
| May 15, 2025 | $ 0.00074 | -7.27% |
| May 14, 2025 | $ 0.000797 | -4.32% |
| May 13, 2025 | $ 0.000833 | -0.19% |
| May 12, 2025 | $ 0.000837 | -1.67% |
| May 11, 2025 | $ 0.000856 | -7.06% |
| May 10, 2025 | $ 0.000919 | +23.24% |
| May 9, 2025 | $ 0.000745 | +20.20% |
| May 8, 2025 | $ 0.00062 | +2.82% |
| May 7, 2025 | $ 0.000602 | +0.40% |
| Apr 8, 2025 | $ 0.000756 | -9.57% |
| Apr 7, 2025 | $ 0.00085 | +12.73% |
| Apr 6, 2025 | $ 0.000749 | -0.53% |
| Apr 5, 2025 | $ 0.000762 | +1.33% |
| Apr 4, 2025 | $ 0.000775 | -31.84% |
| Apr 3, 2025 | $ 0.00111 | -19.17% |
| Apr 2, 2025 | $ 0.00138 | -13.08% |
| Apr 1, 2025 | $ 0.00158 | +33.00% |
| Mar 31, 2025 | $ 0.00119 | -1.33% |
| Mar 30, 2025 | $ 0.0012 | -18.92% |
| Mar 29, 2025 | $ 0.00148 | -3.40% |
| Mar 28, 2025 | $ 0.00153 | -8.42% |
| Mar 27, 2025 | $ 0.00168 | -13.47% |
| Mar 26, 2025 | $ 0.00194 | +83.38% |
| Mar 25, 2025 | $ 0.00106 | -4.33% |
| Mar 24, 2025 | $ 0.00103 | -22.79% |
| Mar 23, 2025 | $ 0.00134 | -2.70% |
| Mar 22, 2025 | $ 0.00137 | -15.62% |
| Mar 21, 2025 | $ 0.00163 | -23.44% |
| Mar 20, 2025 | $ 0.00213 | -1.48% |
| Mar 19, 2025 | $ 0.00216 | -8.44% |
| Mar 18, 2025 | $ 0.00235 | -3.92% |
| Mar 17, 2025 | $ 0.00245 | +47.30% |
| Mar 16, 2025 | $ 0.00167 | -41.63% |
| Mar 15, 2025 | $ 0.00287 | -6.72% |
| Mar 14, 2025 | $ 0.00314 | -3.77% |
| Mar 13, 2025 | $ 0.00325 | -12.82% |
| Mar 12, 2025 | $ 0.00373 | -11.32% |
| Mar 11, 2025 | $ 0.00421 | -2.93% |
| Mar 10, 2025 | $ 0.00433 | +8.86% |
| Mar 9, 2025 | $ 0.00396 | -14.12% |