FENIX&WAVES Historical Data

FENIX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2018 $0.000749
+0.00%
$-- $9,805
Feb 6, 2018 $0.000536
+0.00%
$-- $7,731
Feb 1, 2018 $0.000758
+0.00%
$-- $10,112
Jan 31, 2018 $0.00083
+0.00%
$-- $10,803
Jan 30, 2018 $0.00086
+0.00%
$-- $11,414
Jan 13, 2018 $0.0000549
+0.00%
$-- $13,827
Jan 12, 2018 $0.000618
+0.00%
$-- $13,911
Jan 11, 2018 $0.0123
+0.00%
$-- $14,358
Jan 10, 2018 $0.0133
+0.00%
$-- $15,040
Jan 8, 2018 $0.0617
+0.00%
$-- $16,773
Jan 7, 2018 $0.0603
+0.00%
$-- $17,158
Jan 6, 2018 $0.00551
+0.00%
$-- $16,276
Jan 5, 2018 $0.00553
+0.00%
$-- $15,085
Jan 3, 2018 $0.0056
+0.00%
$-- $14,068
Jan 2, 2018 $0.00542
+0.00%
$-- $13,687
Jan 1, 2018 $0.00536
+0.00%
$-- $13,480
Dec 31, 2017 $0.00534
+0.00%
$-- $13,492
Dec 30, 2017 $0.00572
+0.00%
$-- $14,735
Dec 29, 2017 $0.0055
+0.00%
$-- $14,669
Dec 28, 2017 $0.0061
+0.00%
$-- $16,047
Dec 27, 2017 $0.00623
+0.00%
$-- $15,386
Dec 26, 2017 $0.00612
+0.00%
$-- $14,001
Dec 25, 2017 $0.00591
+0.00%
$-- $13,730
Dec 24, 2017 $0.0159
+0.00%
$-- $14,781
Dec 23, 2017 $0.0172
+0.00%
$-- $13,913
Dec 22, 2017 $0.00653
+0.00%
$-- $16,460
Dec 21, 2017 $0.00664
+0.00%
$-- $17,013
Dec 20, 2017 $0.0216
+0.00%
$-- $18,535
Dec 19, 2017 $0.0108
+0.00%
$-- $18,915
Dec 18, 2017 $0.000135
+0.00%
$-- $19,500
Dec 17, 2017 $0.0113
+0.00%
$-- $18,290
Dec 16, 2017 $0.0108
+0.00%
$-- $17,566
Dec 15, 2017 $0.0127
+0.00%
$-- $16,537
Dec 14, 2017 $0.00547
+0.00%
$-- $16,929
Dec 13, 2017 $0.00492
+0.00%
$-- $17,090
Dec 12, 2017 $0.00585
+0.00%
$-- $16,630
Dec 11, 2017 $0.00781
+0.00%
$-- $14,549
Dec 10, 2017 $0.0051
+0.00%
$-- $15,433
Dec 9, 2017 $0.00481
+0.00%
$-- $16,237
Dec 8, 2017 $0.0484
+0.00%
$-- $15,230
Dec 7, 2017 $0.0218
+0.00%
$-- $12,747
Dec 6, 2017 $0.0374
+0.00%
$-- $11,793
Dec 5, 2017 $0.00404
+0.00%
$-- $11,434
Dec 4, 2017 $0.00466
+0.00%
$-- $11,370
Dec 3, 2017 $0.00274
+0.00%
$-- $11,072
Dec 2, 2017 $0.00258
+0.00%
$-- $10,301
Dec 1, 2017 $0.00305
+0.00%
$-- $10,057
Nov 30, 2017 $0.00123
+0.00%
$-- $10,596
Nov 29, 2017 $0.00124
+0.00%
$-- $9,944
Nov 28, 2017 $0.00113
+0.00%
$-- $9,636