FENIX&WAVES Historical Data

FENIX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2017 $0.00315
+0.00%
$-- $9,064
Nov 26, 2017 $0.00151
+0.00%
$-- $8,465
Nov 25, 2017 $0.00119
+0.00%
$-- $8,176
Nov 24, 2017 $0.00105
+0.00%
$-- $8,195
Nov 23, 2017 $0.0017
+0.00%
$-- $8,191
Nov 22, 2017 $0.0015
+0.00%
$-- $8,148
Nov 21, 2017 $0.0117
+0.00%
$-- $8,097
Nov 20, 2017 $0.0184
+0.00%
$-- $7,833
Nov 19, 2017 $0.0338
+0.00%
$-- $7,709
Nov 18, 2017 $0.0495
+0.00%
$-- $7,848
Nov 17, 2017 $0.0735
+0.00%
$-- $7,455
Nov 16, 2017 $0.0623
+0.00%
$-- $7,023
Nov 15, 2017 $0.0243
+0.00%
$-- $6,590
Nov 14, 2017 $0.0479
+0.00%
$-- $6,324
Nov 13, 2017 $0.0361
+0.00%
$-- $6,132
Nov 12, 2017 $0.00625
+0.00%
$-- $6,564
Nov 6, 2017 $0.0538
+0.00%
$-- $7,475
Nov 5, 2017 $0.054
+0.00%
$-- $7,253
Nov 4, 2017 $0.0482
+0.00%
$-- $7,250
Nov 3, 2017 $0.044
+0.00%
$-- $6,984
Oct 25, 2017 $0.0564
+0.00%
$-- $5,700
Oct 21, 2017 $0.0388
+0.00%
$-- $5,763
Oct 20, 2017 $0.049
+0.00%
$-- $5,650
Oct 19, 2017 $0.0577
+0.00%
$-- $5,405
Oct 18, 2017 $0.0586
+0.00%
$-- $5,643
Oct 17, 2017 $0.0558
+0.00%
$-- $5,658
Oct 16, 2017 $0.056
+0.00%
$-- $5,640
Oct 15, 2017 $0.104
+0.00%
$-- $5,678
Oct 14, 2017 $0.241
+0.00%
$-- $5,635
Oct 13, 2017 $0.215
+0.00%
$-- $5,101
Oct 12, 2017 $0.507
+0.00%
$-- $4,800
Oct 11, 2017 $0.395
+0.00%
$-- $4,829
Oct 10, 2017 $0.0611
+0.00%
$-- $4,647
Oct 9, 2017 $0.102
+0.00%
$-- $4,494
Oct 8, 2017 $0.19
+0.00%
$-- $4,356
Oct 7, 2017 $0.547
+0.00%
$-- $4,363
Oct 6, 2017 $0.738
+0.00%
$-- $4,258
Oct 5, 2017 $1.18
+0.00%
$-- $4,265
Download