Hum(AI)n Historical Data

DOME Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.000386
-8.10%
$ 4.54 million $ 595,558
May 22, 2024 $ 0.00042
+3.34%
$ 4.94 million $ 602,779
May 21, 2024 $ 0.000406
+0.40%
$ 4.77 million $ 581,447
May 20, 2024 $ 0.000404
+14.29%
$ 4.75 million $ 690,638
May 19, 2024 $ 0.000353
-1.04%
$ 4.15 million $ 578,653
May 18, 2024 $ 0.000357
-1.42%
$ 4.2 million $ 614,208
May 17, 2024 $ 0.000362
-0.36%
$ 4.26 million $ 565,054
May 16, 2024 $ 0.000364
-0.72%
$ 4.28 million $ 498,152
May 15, 2024 $ 0.000367
-0.18%
$ 4.31 million $ 581,328
May 14, 2024 $ 0.000367
-2.30%
$ 4.32 million $ 451,401
May 13, 2024 $ 0.000376
+0.33%
$ 4.42 million $ 437,892
May 12, 2024 $ 0.000375
+0.77%
$ 4.41 million $ 546,753
May 11, 2024 $ 0.000372
-0.83%
$ 4.37 million $ 524,346
May 10, 2024 $ 0.000375
+0.90%
$ 4.41 million $ 559,205
May 9, 2024 $ 0.000372
+0.45%
$ 4.37 million $ 485,498
May 8, 2024 $ 0.00037
-2.48%
$ 4.35 million $ 441,604
May 7, 2024 $ 0.000379
-0.92%
$ 4.46 million $ 433,140
May 6, 2024 $ 0.000383
+5.63%
$ 4.5 million $ 549,924
May 5, 2024 $ 0.000362
-3.04%
$ 4.26 million $ 494,024
May 4, 2024 $ 0.000374
-1.56%
$ 4.4 million $ 485,630
May 3, 2024 $ 0.00038
+1.44%
$ 4.47 million $ 508,145
May 2, 2024 $ 0.000374
+3.47%
$ 4.4 million $ 589,544
May 1, 2024 $ 0.000361
-3.51%
$ 4.25 million $ 498,913
Apr 30, 2024 $ 0.000374
-4.20%
$ 4.4 million $ 532,917
Apr 29, 2024 $ 0.00039
-5.14%
$ 4.59 million $ 552,595
Apr 28, 2024 $ 0.000411
+5.45%
$ 4.83 million $ 512,875
Apr 27, 2024 $ 0.00039
-2.20%
$ 4.58 million $ 519,664
Apr 26, 2024 $ 0.000399
-4.09%
$ 4.69 million $ 636,639
Apr 25, 2024 $ 0.000415
+0.07%
$ 4.89 million $ 725,395
Apr 24, 2024 $ 0.000415
-4.49%
$ 4.88 million $ 544,494
Apr 23, 2024 $ 0.000434
+6.58%
$ 5.11 million $ 747,027
Apr 22, 2024 $ 0.000408
-0.90%
$ 4.79 million $ 613,447
Apr 21, 2024 $ 0.000411
-3.31%
$ 4.84 million $ 520,565
Apr 20, 2024 $ 0.000425
+10.14%
$ 5 million $ 374,493
Apr 19, 2024 $ 0.000386
-0.76%
$ 4.54 million $ 559,034
Apr 18, 2024 $ 0.000389
+0.59%
$ 4.58 million $ 509,025
Apr 17, 2024 $ 0.000387
+0.29%
$ 4.55 million $ 531,660
Apr 16, 2024 $ 0.000385
-1.12%
$ 4.53 million $ 479,521
Apr 15, 2024 $ 0.00039
-5.82%
$ 4.59 million $ 509,151
Apr 14, 2024 $ 0.000415
+4.04%
$ 4.88 million $ 584,960
Apr 13, 2024 $ 0.000398
-5.98%
$ 4.69 million $ 850,777
Apr 12, 2024 $ 0.000424
-13.89%
$ 4.99 million $ 765,122
Apr 11, 2024 $ 0.000492
-5.91%
$ 5.79 million $ 464,444
Apr 10, 2024 $ 0.000523
-2.16%
$ 6.15 million $ 570,866
Apr 9, 2024 $ 0.000535
-0.43%
$ 6.29 million $ 684,415
Apr 8, 2024 $ 0.000537
-2.81%
$ 6.32 million $ 616,315
Apr 7, 2024 $ 0.000553
-2.00%
$ 6.51 million $ 680,656
Apr 6, 2024 $ 0.000565
+1.69%
$ 6.64 million $ 653,283
Apr 5, 2024 $ 0.000554
+3.46%
$ 6.52 million $ 790,786
Apr 4, 2024 $ 0.000536
+0.50%
$ 6.3 million $ 706,056