Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.000196
-4.85%
$2.31 million $642,529
Nov 21, 2024 $0.000206
+2.39%
$2.42 million $265,050
Nov 20, 2024 $0.000201
-8.44%
$2.37 million $365,183
Nov 19, 2024 $0.00022
-4.30%
$2.59 million $348,461
Nov 18, 2024 $0.00023
+0.02%
$2.7 million $414,251
Nov 17, 2024 $0.00023
+11.18%
$2.7 million $450,130
Nov 16, 2024 $0.000207
+1.40%
$2.43 million $426,571
Nov 15, 2024 $0.000204
+1.78%
$2.4 million $393,122
Nov 14, 2024 $0.0002
-6.66%
$2.36 million $1.44 million
Nov 13, 2024 $0.000215
-2.97%
$2.52 million $539,489
Nov 12, 2024 $0.000221
-8.03%
$2.6 million $629,792
Nov 11, 2024 $0.000241
-5.01%
$2.83 million $709,830
Nov 10, 2024 $0.000254
+2.68%
$2.98 million $784,963
Nov 9, 2024 $0.000247
+5.34%
$2.91 million $642,891
Nov 8, 2024 $0.000234
+1.92%
$2.76 million $589,842
Nov 7, 2024 $0.00023
+5.32%
$2.7 million $589,161
Nov 6, 2024 $0.000218
+4.41%
$2.57 million $510,201
Nov 5, 2024 $0.000209
+3.36%
$2.46 million $453,735
Nov 4, 2024 $0.000202
-2.92%
$2.38 million $524,958
Nov 3, 2024 $0.000208
-5.99%
$2.45 million $554,725
Nov 2, 2024 $0.000221
+0.89%
$2.6 million $567,278
Nov 1, 2024 $0.000219
+0.75%
$2.58 million $543,385
Oct 31, 2024 $0.000218
-5.83%
$2.56 million $365,686
Oct 30, 2024 $0.000231
-3.22%
$2.72 million $625,409
Oct 29, 2024 $0.000239
-7.34%
$2.81 million $561,482
Oct 28, 2024 $0.000258
+1.17%
$3.04 million $627,861
Oct 27, 2024 $0.000256
+2.74%
$3.01 million $565,310
Oct 26, 2024 $0.000249
-1.41%
$2.93 million $508,887
Oct 25, 2024 $0.000253
-5.05%
$2.97 million $395,098
Oct 24, 2024 $0.000266
-11.45%
$3.13 million $565,720
Oct 23, 2024 $0.000301
+15.54%
$3.54 million $522,137
Oct 22, 2024 $0.00026
+4.29%
$3.06 million $276,209
Oct 21, 2024 $0.00025
+3.12%
$2.94 million $384,175
Oct 20, 2024 $0.000242
-1.03%
$2.85 million $525,650
Oct 19, 2024 $0.000245
-0.95%
$2.88 million $320,752
Oct 18, 2024 $0.000247
+2.70%
$2.91 million $545,979
Oct 17, 2024 $0.000241
-4.58%
$2.83 million $509,980
Oct 16, 2024 $0.000252
+2.45%
$2.97 million $508,166
Oct 15, 2024 $0.000246
-4.74%
$2.9 million $492,850
Oct 14, 2024 $0.000258
-1.65%
$3.04 million $475,873
Oct 13, 2024 $0.000263
-0.54%
$3.09 million $320,603
Oct 12, 2024 $0.000264
-55.22%
$3.11 million $603,231
Oct 11, 2024 $0.000583
+140.54%
$6.85 million $265,376
Oct 10, 2024 $0.000242
-2.23%
$2.85 million $617,556
Oct 9, 2024 $0.000248
+1.74%
$2.92 million $489,581
Oct 8, 2024 $0.000244
-3.28%
$2.87 million $372,743
Oct 7, 2024 $0.000252
-5.38%
$2.96 million $368,292
Oct 6, 2024 $0.000266
+1.36%
$3.13 million $249,248
Oct 5, 2024 $0.000263
+14.55%
$3.09 million $316,527
Oct 4, 2024 $0.000229
+0.65%
$2.7 million $546,611