Hum(AI)n Historical Data

DOME Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.000217
-7.94%
$2.55 million $566,265
Aug 2, 2024 $0.000236
-4.94%
$2.78 million $557,710
Aug 1, 2024 $0.000249
-2.74%
$2.93 million $401,047
Jul 31, 2024 $0.000255
-1.59%
$3 million $498,465
Jul 30, 2024 $0.000259
-3.72%
$3.05 million $494,151
Jul 29, 2024 $0.00027
-4.35%
$3.17 million $479,206
Jul 28, 2024 $0.000281
+8.19%
$3.31 million $535,357
Jul 27, 2024 $0.00026
+0.65%
$3.06 million $486,147
Jul 26, 2024 $0.000258
-0.24%
$3.04 million $572,160
Jul 25, 2024 $0.000259
+0.38%
$3.04 million $480,606
Jul 24, 2024 $0.000258
-3.76%
$3.03 million $483,266
Jul 23, 2024 $0.000268
-3.30%
$3.15 million $487,526
Jul 22, 2024 $0.000277
-1.46%
$3.26 million $558,252
Jul 21, 2024 $0.000281
-0.36%
$3.3 million $643,361
Jul 20, 2024 $0.000282
+2.67%
$3.31 million $706,308
Jul 19, 2024 $0.000274
+1.93%
$3.23 million $633,617
Jul 18, 2024 $0.000269
-2.50%
$3.16 million $639,302
Jul 17, 2024 $0.000276
-4.75%
$3.24 million $687,982
Jul 16, 2024 $0.000289
-0.64%
$3.4 million $783,070
Jul 15, 2024 $0.000291
-6.90%
$3.42 million $706,878
Jul 14, 2024 $0.000312
+2.59%
$3.67 million $558,826
Jul 13, 2024 $0.000305
-7.46%
$3.58 million $596,148
Jul 12, 2024 $0.000329
+12.29%
$3.87 million $693,792
Jul 11, 2024 $0.000293
-3.37%
$3.45 million $659,635
Jul 10, 2024 $0.000303
-2.29%
$3.57 million $634,003
Jul 9, 2024 $0.00031
-2.00%
$3.65 million $493,497
Jul 8, 2024 $0.000317
+1.25%
$3.73 million $550,912
Jul 7, 2024 $0.000312
-2.20%
$3.67 million $525,500
Jul 6, 2024 $0.00032
-7.21%
$3.76 million $526,090
Jul 5, 2024 $0.000345
+27.64%
$4.05 million $534,048
Jul 4, 2024 $0.00027
-6.14%
$3.18 million $550,644
Jul 3, 2024 $0.000288
-2.75%
$3.39 million $468,183
Jul 2, 2024 $0.000296
+0.57%
$3.48 million $496,095
Jul 1, 2024 $0.000294
+1.90%
$3.46 million $565,638
Jun 30, 2024 $0.000289
+1.72%
$3.4 million $548,490
Jun 29, 2024 $0.000284
-4.06%
$3.34 million $579,127
Jun 28, 2024 $0.000296
-4.56%
$3.48 million $534,963
Jun 27, 2024 $0.00031
+2.78%
$3.64 million $526,242
Jun 26, 2024 $0.000301
-2.30%
$3.54 million $642,557
Jun 25, 2024 $0.000308
+5.92%
$3.63 million $635,983
Jun 24, 2024 $0.000291
-6.31%
$3.43 million $636,793
Jun 23, 2024 $0.000311
-1.37%
$3.66 million $664,653
Jun 22, 2024 $0.000315
+0.69%
$3.71 million $553,284
Jun 21, 2024 $0.000313
-4.10%
$3.68 million $618,819
Jun 20, 2024 $0.000327
+0.74%
$3.84 million $619,661
Jun 19, 2024 $0.000324
+0.75%
$3.81 million $578,543
Jun 18, 2024 $0.000322
-10.59%
$3.78 million $619,014
Jun 17, 2024 $0.00036
+1.46%
$4.23 million $513,702
Jun 16, 2024 $0.000355
-1.31%
$4.17 million $474,648
Jun 15, 2024 $0.000359
+0.03%
$4.23 million $502,809