Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $0.000228
+4.53%
$2.68 million $576,486
Oct 2, 2024 $0.000218
-6.42%
$2.56 million $408,686
Oct 1, 2024 $0.000233
-5.02%
$2.74 million $420,857
Sep 30, 2024 $0.000245
-3.14%
$2.88 million $479,602
Sep 29, 2024 $0.000253
-3.50%
$2.98 million $311,633
Sep 28, 2024 $0.000264
+2.60%
$3.1 million $409,600
Sep 27, 2024 $0.000257
-0.31%
$3.03 million $385,650
Sep 26, 2024 $0.000258
+0.97%
$3.03 million $601,630
Sep 25, 2024 $0.000255
-2.58%
$3 million $374,456
Sep 24, 2024 $0.000262
+2.71%
$3.08 million $493,411
Sep 23, 2024 $0.000255
-7.92%
$3 million $429,128
Sep 22, 2024 $0.000277
-7.63%
$3.26 million $914,879
Sep 21, 2024 $0.0003
-7.65%
$3.53 million $876,427
Sep 20, 2024 $0.000326
+22.34%
$3.83 million $370,491
Sep 19, 2024 $0.000266
+7.17%
$3.13 million $861,916
Sep 18, 2024 $0.000249
+0.62%
$2.92 million $723,207
Sep 17, 2024 $0.000247
-0.71%
$2.9 million $850,392
Sep 16, 2024 $0.000248
-2.60%
$2.91 million $945,814
Sep 15, 2024 $0.000254
-0.15%
$2.99 million $534,773
Sep 14, 2024 $0.000254
-3.43%
$2.99 million $760,843
Sep 13, 2024 $0.000263
+15.62%
$3.09 million $856,899
Sep 12, 2024 $0.000227
+5.53%
$2.67 million $794,336
Sep 11, 2024 $0.000215
-0.70%
$2.53 million $635,168
Sep 10, 2024 $0.000217
+0.00%
$2.55 million $452,468
Sep 9, 2024 $0.000217
+0.16%
$2.55 million $550,822
Sep 8, 2024 $0.000217
-1.01%
$2.55 million $731,488
Sep 7, 2024 $0.000219
+0.84%
$2.57 million $900,780
Sep 6, 2024 $0.000217
+2.17%
$2.55 million $583,354
Sep 5, 2024 $0.000212
+0.86%
$2.5 million $530,445
Sep 4, 2024 $0.000211
-2.58%
$2.48 million $560,332
Sep 3, 2024 $0.000216
-1.41%
$2.54 million $561,368
Sep 2, 2024 $0.000219
+1.92%
$2.58 million $739,084
Sep 1, 2024 $0.000215
-3.12%
$2.53 million $687,942
Aug 31, 2024 $0.000222
+1.43%
$2.62 million $633,419
Aug 30, 2024 $0.000219
-1.79%
$2.58 million $664,898
Aug 29, 2024 $0.000223
+9.24%
$2.63 million $732,452
Aug 28, 2024 $0.000204
-4.29%
$2.4 million $705,475
Aug 27, 2024 $0.000214
-10.13%
$2.51 million $363,650
Aug 26, 2024 $0.000238
-3.92%
$2.79 million $598,788
Aug 25, 2024 $0.000247
-1.97%
$2.91 million $693,102
Aug 24, 2024 $0.000252
+4.85%
$2.97 million $700,582
Aug 23, 2024 $0.000241
+4.29%
$2.83 million $834,093
Aug 22, 2024 $0.000231
+0.85%
$2.71 million $750,296
Aug 21, 2024 $0.000229
+0.33%
$2.69 million $826,809
Aug 20, 2024 $0.000228
-2.55%
$2.68 million $818,363
Aug 19, 2024 $0.000234
+2.64%
$2.75 million $812,366
Aug 18, 2024 $0.000228
+0.75%
$2.68 million $629,799
Aug 17, 2024 $0.000226
+6.03%
$2.66 million $764,066
Aug 16, 2024 $0.000213
+3.56%
$2.51 million $575,925
Aug 15, 2024 $0.000206
-4.47%
$2.42 million $488,314