Hum(AI)n Historical Data

DOME Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.000359
-5.05%
$4.23 million $512,222
Jun 13, 2024 $0.000378
-1.80%
$4.45 million $586,484
Jun 12, 2024 $0.000385
+5.38%
$4.53 million $547,606
Jun 11, 2024 $0.000365
-4.09%
$4.3 million $601,903
Jun 10, 2024 $0.000381
-5.41%
$4.48 million $634,890
Jun 9, 2024 $0.000403
-3.86%
$4.74 million $566,752
Jun 8, 2024 $0.000419
+0.02%
$4.93 million $615,884
Jun 7, 2024 $0.000419
-1.31%
$4.93 million $605,994
Jun 6, 2024 $0.000425
+3.90%
$4.99 million $519,242
Jun 5, 2024 $0.000408
+1.65%
$4.8 million $609,288
Jun 4, 2024 $0.000402
+8.70%
$4.72 million $495,164
Jun 3, 2024 $0.00037
+0.96%
$4.35 million $532,900
Jun 2, 2024 $0.000366
-3.90%
$4.3 million $592,944
Jun 1, 2024 $0.000381
+1.43%
$4.48 million $541,090
May 31, 2024 $0.000376
-0.94%
$4.42 million $583,693
May 30, 2024 $0.00038
-2.30%
$4.46 million $629,756
May 29, 2024 $0.000389
-0.23%
$4.58 million $591,997
May 28, 2024 $0.00039
-4.72%
$4.58 million $671,712
May 27, 2024 $0.000409
-1.74%
$4.81 million $717,944
May 26, 2024 $0.000416
-5.58%
$4.9 million $717,987
May 25, 2024 $0.000441
-1.08%
$5.19 million $694,906
May 24, 2024 $0.000446
+15.61%
$5.24 million $822,378
May 23, 2024 $0.000386
-8.10%
$4.54 million $595,558
May 22, 2024 $0.00042
+3.34%
$4.94 million $602,779
May 21, 2024 $0.000406
+0.40%
$4.77 million $581,447
May 20, 2024 $0.000404
+14.29%
$4.75 million $690,638
May 19, 2024 $0.000353
-1.04%
$4.15 million $578,653
May 18, 2024 $0.000357
-1.42%
$4.2 million $614,208
May 17, 2024 $0.000362
-0.36%
$4.26 million $565,054
May 16, 2024 $0.000364
-0.72%
$4.28 million $498,152
May 15, 2024 $0.000367
-0.18%
$4.31 million $581,328
May 14, 2024 $0.000367
-2.30%
$4.32 million $451,401
May 13, 2024 $0.000376
+0.33%
$4.42 million $437,892
May 12, 2024 $0.000375
+0.77%
$4.41 million $546,753
May 11, 2024 $0.000372
-0.83%
$4.37 million $524,346
May 10, 2024 $0.000375
+0.90%
$4.41 million $559,205
May 9, 2024 $0.000372
+0.45%
$4.37 million $485,498
May 8, 2024 $0.00037
-2.48%
$4.35 million $441,604
May 7, 2024 $0.000379
-0.92%
$4.46 million $433,140
May 6, 2024 $0.000383
+5.63%
$4.5 million $549,924
May 5, 2024 $0.000362
-3.04%
$4.26 million $494,024
May 4, 2024 $0.000374
-1.56%
$4.4 million $485,630
May 3, 2024 $0.00038
+1.44%
$4.47 million $508,145
May 2, 2024 $0.000374
+3.47%
$4.4 million $589,544
May 1, 2024 $0.000361
-3.51%
$4.25 million $498,913
Apr 30, 2024 $0.000374
-4.20%
$4.4 million $532,917
Apr 29, 2024 $0.00039
-5.14%
$4.59 million $552,595
Apr 28, 2024 $0.000411
+5.45%
$4.83 million $512,875
Apr 27, 2024 $0.00039
-2.20%
$4.58 million $519,664
Apr 26, 2024 $0.000399
-4.09%
$4.69 million $636,639