Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.000216
-3.68%
$2.54 million $493,566
Aug 13, 2024 $0.000224
+6.63%
$2.63 million $596,973
Aug 12, 2024 $0.000209
+1.88%
$2.46 million $436,471
Aug 11, 2024 $0.000205
-6.57%
$2.42 million $435,686
Aug 10, 2024 $0.00022
-4.69%
$2.59 million $397,214
Aug 9, 2024 $0.000231
+1.50%
$2.71 million $553,391
Aug 8, 2024 $0.000227
+4.43%
$2.67 million $375,321
Aug 7, 2024 $0.000218
-3.21%
$2.57 million $526,795
Aug 6, 2024 $0.000226
+3.77%
$2.66 million $495,389
Aug 5, 2024 $0.000218
+3.61%
$2.57 million $509,455
Aug 4, 2024 $0.000211
-3.00%
$2.48 million $453,576
Aug 3, 2024 $0.000217
-7.94%
$2.55 million $566,265
Aug 2, 2024 $0.000236
-4.94%
$2.78 million $557,710
Aug 1, 2024 $0.000249
-2.74%
$2.93 million $401,047
Jul 31, 2024 $0.000255
-1.59%
$3 million $498,465
Jul 30, 2024 $0.000259
-3.72%
$3.05 million $494,151
Jul 29, 2024 $0.00027
-4.35%
$3.17 million $479,206
Jul 28, 2024 $0.000281
+8.19%
$3.31 million $535,357
Jul 27, 2024 $0.00026
+0.65%
$3.06 million $486,147
Jul 26, 2024 $0.000258
-0.24%
$3.04 million $572,160
Jul 25, 2024 $0.000259
+0.38%
$3.04 million $480,606
Jul 24, 2024 $0.000258
-3.76%
$3.03 million $483,266
Jul 23, 2024 $0.000268
-3.30%
$3.15 million $487,526
Jul 22, 2024 $0.000277
-1.46%
$3.26 million $558,252
Jul 21, 2024 $0.000281
-0.36%
$3.3 million $643,361
Jul 20, 2024 $0.000282
+2.67%
$3.31 million $706,308
Jul 19, 2024 $0.000274
+1.93%
$3.23 million $633,617
Jul 18, 2024 $0.000269
-2.50%
$3.16 million $639,302
Jul 17, 2024 $0.000276
-4.75%
$3.24 million $687,982
Jul 16, 2024 $0.000289
-0.64%
$3.4 million $783,070
Jul 15, 2024 $0.000291
-6.90%
$3.42 million $706,878
Jul 14, 2024 $0.000312
+2.59%
$3.67 million $558,826
Jul 13, 2024 $0.000305
-7.46%
$3.58 million $596,148
Jul 12, 2024 $0.000329
+12.29%
$3.87 million $693,792
Jul 11, 2024 $0.000293
-3.37%
$3.45 million $659,635
Jul 10, 2024 $0.000303
-2.29%
$3.57 million $634,003
Jul 9, 2024 $0.00031
-2.00%
$3.65 million $493,497
Jul 8, 2024 $0.000317
+1.25%
$3.73 million $550,912
Jul 7, 2024 $0.000312
-2.20%
$3.67 million $525,500
Jul 6, 2024 $0.00032
-7.21%
$3.76 million $526,090
Jul 5, 2024 $0.000345
+27.64%
$4.05 million $534,048
Jul 4, 2024 $0.00027
-6.14%
$3.18 million $550,644
Jul 3, 2024 $0.000288
-2.75%
$3.39 million $468,183
Jul 2, 2024 $0.000296
+0.57%
$3.48 million $496,095
Jul 1, 2024 $0.000294
+1.90%
$3.46 million $565,638
Jun 30, 2024 $0.000289
+1.72%
$3.4 million $548,490
Jun 29, 2024 $0.000284
-4.06%
$3.34 million $579,127
Jun 28, 2024 $0.000296
-4.56%
$3.48 million $534,963
Jun 27, 2024 $0.00031
+2.78%
$3.64 million $526,242
Jun 26, 2024 $0.000301
-2.30%
$3.54 million $642,557