Hum(AI)n Historical Data

DOME Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.00137
-0.41%
$ 16.14 million $ 4.63 million
Dec 24, 2023 $ 0.00138
-4.44%
$ 16.18 million $ 4.5 million
Dec 23, 2023 $ 0.00143
-2.01%
$ 16.84 million $ 4.52 million
Dec 22, 2023 $ 0.00146
-5.71%
$ 17.14 million $ 4.65 million
Dec 21, 2023 $ 0.00155
-1.79%
$ 18.17 million $ 4.91 million
Dec 20, 2023 $ 0.00157
+2.31%
$ 18.5 million $ 4.85 million
Dec 19, 2023 $ 0.00154
-9.35%
$ 18.09 million $ 4.77 million
Dec 18, 2023 $ 0.00169
+9.27%
$ 19.9 million $ 5.4 million
Dec 17, 2023 $ 0.00155
-6.62%
$ 18.21 million $ 4.93 million
Dec 16, 2023 $ 0.00166
-2.80%
$ 19.5 million $ 4.94 million
Dec 15, 2023 $ 0.00171
-6.70%
$ 20.07 million $ 3.79 million
Dec 14, 2023 $ 0.00183
+15.46%
$ 21.5 million $ 5.82 million
Dec 13, 2023 $ 0.00158
+1.42%
$ 18.62 million $ 4.64 million
Dec 12, 2023 $ 0.00156
-2.19%
$ 18.36 million $ 4.68 million
Dec 11, 2023 $ 0.0016
-4.35%
$ 18.77 million $ 4.52 million
Dec 10, 2023 $ 0.00167
-12.34%
$ 19.63 million $ 5.45 million
Dec 9, 2023 $ 0.00192
+47.05%
$ 22.6 million $ 6.32 million
Dec 8, 2023 $ 0.0013
+9.12%
$ 15.28 million $ 3.85 million
Dec 7, 2023 $ 0.00119
-2.64%
$ 13.95 million $ 3.45 million
Dec 6, 2023 $ 0.00122
-7.79%
$ 14.35 million $ 3.2 million
Dec 5, 2023 $ 0.00133
+21.17%
$ 15.63 million $ 3.52 million
Dec 4, 2023 $ 0.00109
+5.16%
$ 12.85 million $ 3.06 million
Dec 3, 2023 $ 0.00104
-3.34%
$ 12.24 million $ 2.96 million
Dec 2, 2023 $ 0.00108
+5.01%
$ 12.7 million $ 3.19 million
Dec 1, 2023 $ 0.00103
-13.34%
$ 12.09 million $ 3.34 million
Nov 30, 2023 $ 0.0012
+29.63%
$ 14.06 million $ 3.93 million
Nov 29, 2023 $ 0.00092
+6.41%
$ 10.82 million $ 2.76 million
Nov 28, 2023 $ 0.000864
+4.51%
$ 10.17 million $ 2.56 million
Nov 27, 2023 $ 0.000828
-1.94%
$ 9.74 million $ 2.54 million
Nov 26, 2023 $ 0.00084
-0.15%
$ 9.88 million $ 2.52 million
Nov 25, 2023 $ 0.000841
+5.02%
$ 9.89 million $ 2.62 million
Nov 24, 2023 $ 0.000801
-0.02%
$ 9.42 million $ 2.4 million
Nov 23, 2023 $ 0.000803
+1.82%
$ 9.45 million $ 2.51 million
Nov 22, 2023 $ 0.00079
+5.35%
$ 9.29 million $ 2.39 million
Nov 21, 2023 $ 0.000747
-11.48%
$ 8.79 million $ 2.34 million
Nov 20, 2023 $ 0.000839
+41.88%
$ 9.87 million $ 2.67 million
Nov 19, 2023 $ 0.000591
+4.87%
$ 6.95 million $ 665,155
Nov 18, 2023 $ 0.000564
+3.84%
$ 6.63 million $ 459,786
Nov 17, 2023 $ 0.000543
-3.46%
$ 6.39 million $ 657,709
Nov 16, 2023 $ 0.000564
-4.37%
$ 6.63 million $ 1.04 million
Nov 15, 2023 $ 0.000589
+1.88%
$ 6.93 million $ 692,175
Nov 14, 2023 $ 0.000578
-11.04%
$ 6.8 million $ 1.37 million
Nov 13, 2023 $ 0.00065
+0.80%
$ 7.65 million $ 1.92 million
Nov 12, 2023 $ 0.000645
+0.48%
$ 7.59 million $ 570,029
Nov 11, 2023 $ 0.000642
-4.66%
$ 7.55 million $ 759,281
Nov 10, 2023 $ 0.000673
-0.30%
$ 7.92 million $ 976,412
Nov 9, 2023 $ 0.000676
-5.09%
$ 7.95 million $ 1.58 million
Nov 8, 2023 $ 0.000712
+11.81%
$ 8.37 million $ 1.94 million
Nov 7, 2023 $ 0.000637
-3.77%
$ 7.49 million $ 813,553
Nov 6, 2023 $ 0.000662
+5.69%
$ 7.78 million $ 699,645