Hum(AI)n Historical Data

DOME Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.000626
+1.68%
$ 7.36 million $ 775,812
Nov 4, 2023 $ 0.000616
+15.28%
$ 7.24 million $ 735,418
Nov 3, 2023 $ 0.000534
-4.40%
$ 6.28 million $ 798,086
Nov 2, 2023 $ 0.000559
+3.20%
$ 6.57 million $ 688,607
Nov 1, 2023 $ 0.000541
+0.34%
$ 6.37 million $ 823,471
Oct 31, 2023 $ 0.000539
-5.35%
$ 6.34 million $ 692,621
Oct 30, 2023 $ 0.00057
-8.92%
$ 6.7 million $ 624,302
Oct 29, 2023 $ 0.000627
+17.55%
$ 7.39 million $ 183,363
Oct 28, 2023 $ 0.000533
-3.17%
$ 6.27 million $ 393,989
Oct 27, 2023 $ 0.000551
-10.41%
$ 6.48 million $ 667,007
Oct 26, 2023 $ 0.000615
-9.47%
$ 7.23 million $ 1.35 million
Oct 25, 2023 $ 0.000679
+21.44%
$ 7.99 million $ 3.16 million
Oct 24, 2023 $ 0.000559
+13.72%
$ 6.58 million $ 2.39 million
Oct 23, 2023 $ 0.00049
-9.56%
$ 5.76 million $ 541,864
Oct 22, 2023 $ 0.000542
-2.12%
$ 6.37 million $ 881,307
Oct 21, 2023 $ 0.000554
+26.47%
$ 6.51 million $ 1.94 million
Oct 20, 2023 $ 0.000438
-1.53%
$ 5.15 million $ 432,052
Oct 19, 2023 $ 0.000445
-9.89%
$ 5.23 million $ 554,663
Oct 18, 2023 $ 0.000493
-7.82%
$ 5.8 million $ 415,715
Oct 17, 2023 $ 0.000535
-1.41%
$ 6.3 million $ 689,468
Oct 16, 2023 $ 0.000543
-9.76%
$ 6.39 million $ 491,512
Oct 15, 2023 $ 0.000602
-0.69%
$ 7.08 million $ 459,564
Oct 14, 2023 $ 0.000606
+0.89%
$ 7.13 million $ 973,163
Oct 13, 2023 $ 0.0006
-10.58%
$ 7.06 million $ 705,805
Oct 12, 2023 $ 0.000672
-4.07%
$ 7.9 million $ 2.25 million
Oct 11, 2023 $ 0.0007
-1.47%
$ 8.23 million $ 759,491
Oct 10, 2023 $ 0.000711
+0.26%
$ 8.36 million $ 1.88 million
Oct 9, 2023 $ 0.000709
+2.16%
$ 8.34 million $ 712,834
Oct 8, 2023 $ 0.000694
+0.29%
$ 8.16 million $ 592,713
Oct 7, 2023 $ 0.000692
+0.74%
$ 8.14 million $ 589,504
Oct 6, 2023 $ 0.000687
+1.77%
$ 8.08 million $ 555,923
Oct 5, 2023 $ 0.000675
-1.85%
$ 7.94 million $ 557,542
Oct 4, 2023 $ 0.000688
+1.54%
$ 8.09 million $ 631,847
Oct 3, 2023 $ 0.000677
+0.73%
$ 7.96 million $ 571,248
Oct 2, 2023 $ 0.000672
-1.81%
$ 7.91 million $ 578,258
Oct 1, 2023 $ 0.000685
+0.48%
$ 8.05 million $ 574,150
Sep 30, 2023 $ 0.000681
+0.02%
$ 8.01 million $ 583,802
Sep 29, 2023 $ 0.000681
-0.28%
$ 8.01 million $ 578,120
Sep 28, 2023 $ 0.000683
-0.09%
$ 8.03 million $ 589,666
Sep 27, 2023 $ 0.000684
+1.60%
$ 8.04 million $ 695,732
Sep 26, 2023 $ 0.000673
-2.72%
$ 7.92 million $ 955,594
Sep 25, 2023 $ 0.000692
-1.96%
$ 8.14 million $ 319,192
Sep 24, 2023 $ 0.000706
-1.50%
$ 8.3 million $ 531,623
Sep 23, 2023 $ 0.000716
+0.49%
$ 8.43 million $ 508,314
Sep 22, 2023 $ 0.000713
+3.82%
$ 8.38 million $ 808,481
Sep 21, 2023 $ 0.000686
+3.79%
$ 8.07 million $ 789,613
Sep 20, 2023 $ 0.000661
+1.33%
$ 7.78 million $ 433,040
Sep 19, 2023 $ 0.000653
-1.24%
$ 7.68 million $ 622,659
Sep 18, 2023 $ 0.000661
+0.92%
$ 7.77 million $ 541,846
Sep 17, 2023 $ 0.000654
-1.76%
$ 7.7 million $ 439,486