Hum(AI)n Historical Data

DOME Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.0011
-9.53%
$12.91 million $3.24 million
Mar 6, 2024 $0.00121
+4.51%
$14.27 million $3.81 million
Mar 5, 2024 $0.00113
-19.41%
$13.33 million $4.15 million
Mar 4, 2024 $0.00141
+58.67%
$16.57 million $4.62 million
Mar 3, 2024 $0.000888
+4.30%
$10.44 million $2.49 million
Mar 2, 2024 $0.000851
+3.08%
$10.01 million $2.66 million
Mar 1, 2024 $0.000831
+7.06%
$9.77 million $2.54 million
Feb 29, 2024 $0.000776
+33.86%
$9.12 million $2.23 million
Feb 28, 2024 $0.000579
-33.51%
$6.81 million $519,513
Feb 27, 2024 $0.000871
-2.56%
$10.25 million $2.38 million
Feb 26, 2024 $0.000894
+0.64%
$10.52 million $2.84 million
Feb 25, 2024 $0.000891
+6.98%
$10.48 million $2.84 million
Feb 24, 2024 $0.000833
+4.02%
$9.8 million $2.43 million
Feb 23, 2024 $0.000801
-9.63%
$9.42 million $2.55 million
Feb 22, 2024 $0.000886
+2.40%
$10.42 million $2.76 million
Feb 21, 2024 $0.000865
+5.24%
$10.18 million $2.57 million
Feb 20, 2024 $0.00082
+49.20%
$9.65 million $2.46 million
Feb 19, 2024 $0.00055
-0.19%
$6.47 million $391,072
Feb 18, 2024 $0.000551
-28.76%
$6.48 million $317,580
Feb 17, 2024 $0.000773
-5.27%
$9.09 million $2.39 million
Feb 16, 2024 $0.000816
-1.90%
$9.6 million $2.6 million
Feb 15, 2024 $0.000832
+0.89%
$9.78 million $2.46 million
Feb 14, 2024 $0.000827
+2.06%
$9.72 million $2.61 million
Feb 13, 2024 $0.00081
-11.29%
$9.53 million $2.48 million
Feb 12, 2024 $0.000913
-2.05%
$10.74 million $2.89 million
Feb 11, 2024 $0.000932
+5.81%
$10.96 million $2.95 million
Feb 10, 2024 $0.000881
+46.09%
$10.36 million $2.75 million
Feb 9, 2024 $0.000949
+22.14%
$11.16 million $2.96 million
Feb 8, 2024 $0.000777
+11.96%
$9.14 million $2.39 million
Feb 7, 2024 $0.000688
+0.00%
$8.09 million $1.94 million
Feb 6, 2024 $0.000688
+40.30%
$8.09 million $2.14 million
Feb 5, 2024 $0.00049
-3.03%
$5.77 million $389,736
Feb 4, 2024 $0.000506
-0.14%
$5.95 million $344,232
Feb 3, 2024 $0.000506
+1.03%
$5.96 million $368,401
Feb 2, 2024 $0.000501
+1.21%
$5.89 million $311,282
Feb 1, 2024 $0.000495
-3.30%
$5.82 million $356,760
Jan 31, 2024 $0.000512
-1.47%
$6.02 million $402,730
Jan 30, 2024 $0.00052
-2.40%
$6.11 million $403,718
Jan 29, 2024 $0.000533
+3.84%
$6.26 million $384,876
Jan 28, 2024 $0.000513
-1.86%
$6.03 million $337,815
Jan 27, 2024 $0.000523
-1.33%
$6.15 million $430,342
Jan 26, 2024 $0.00053
+3.22%
$6.23 million $499,989
Jan 25, 2024 $0.000513
-3.91%
$6.04 million $383,311
Jan 24, 2024 $0.000535
+4.84%
$6.29 million $407,627
Jan 23, 2024 $0.00051
-31.89%
$6 million $466,319
Jan 22, 2024 $0.000754
-5.02%
$8.87 million $2.12 million
Jan 21, 2024 $0.000794
-0.80%
$9.33 million $2.53 million
Jan 20, 2024 $0.000794
+4.49%
$9.33 million $2.45 million
Jan 19, 2024 $0.000759
+2.54%
$8.93 million $2.42 million
Jan 18, 2024 $0.000739
-2.13%
$8.69 million $2.38 million