Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $0.000379
-0.92%
$4.46 million $433,140
May 6, 2024 $0.000383
+5.63%
$4.5 million $549,924
May 5, 2024 $0.000362
-3.04%
$4.26 million $494,024
May 4, 2024 $0.000374
-1.56%
$4.4 million $485,630
May 3, 2024 $0.00038
+1.44%
$4.47 million $508,145
May 2, 2024 $0.000374
+3.47%
$4.4 million $589,544
May 1, 2024 $0.000361
-3.51%
$4.25 million $498,913
Apr 30, 2024 $0.000374
-4.20%
$4.4 million $532,917
Apr 29, 2024 $0.00039
-5.14%
$4.59 million $552,595
Apr 28, 2024 $0.000411
+5.45%
$4.83 million $512,875
Apr 27, 2024 $0.00039
-2.20%
$4.58 million $519,664
Apr 26, 2024 $0.000399
-4.09%
$4.69 million $636,639
Apr 25, 2024 $0.000415
+0.07%
$4.89 million $725,395
Apr 24, 2024 $0.000415
-4.49%
$4.88 million $544,494
Apr 23, 2024 $0.000434
+6.58%
$5.11 million $747,027
Apr 22, 2024 $0.000408
-0.90%
$4.79 million $613,447
Apr 21, 2024 $0.000411
-3.31%
$4.84 million $520,565
Apr 20, 2024 $0.000425
+10.14%
$5 million $374,493
Apr 19, 2024 $0.000386
-0.76%
$4.54 million $559,034
Apr 18, 2024 $0.000389
+0.59%
$4.58 million $509,025
Apr 17, 2024 $0.000387
+0.29%
$4.55 million $531,660
Apr 16, 2024 $0.000385
-1.12%
$4.53 million $479,521
Apr 15, 2024 $0.00039
-5.82%
$4.59 million $509,151
Apr 14, 2024 $0.000415
+4.04%
$4.88 million $584,960
Apr 13, 2024 $0.000398
-5.98%
$4.69 million $850,777
Apr 12, 2024 $0.000424
-13.89%
$4.99 million $765,122
Apr 11, 2024 $0.000492
-5.91%
$5.79 million $464,444
Apr 10, 2024 $0.000523
-2.16%
$6.15 million $570,866
Apr 9, 2024 $0.000535
-0.43%
$6.29 million $684,415
Apr 8, 2024 $0.000537
-2.81%
$6.32 million $616,315
Apr 7, 2024 $0.000553
-2.00%
$6.51 million $680,656
Apr 6, 2024 $0.000565
+1.69%
$6.64 million $653,283
Apr 5, 2024 $0.000554
+3.46%
$6.52 million $790,786
Apr 4, 2024 $0.000536
+0.50%
$6.3 million $706,056
Apr 3, 2024 $0.000533
+4.06%
$6.27 million $675,906
Apr 2, 2024 $0.000512
-4.11%
$6.03 million $758,319
Apr 1, 2024 $0.000534
-4.65%
$6.28 million $625,682
Mar 31, 2024 $0.00056
-4.85%
$6.59 million $706,070
Mar 30, 2024 $0.000589
-1.01%
$6.92 million $698,758
Mar 29, 2024 $0.000595
+4.91%
$7 million $805,518
Mar 28, 2024 $0.000567
-2.24%
$6.67 million $728,230
Mar 27, 2024 $0.00058
-2.20%
$6.82 million $830,250
Mar 26, 2024 $0.000593
-1.99%
$6.98 million $925,591
Mar 25, 2024 $0.000605
+2.86%
$7.12 million $992,201
Mar 24, 2024 $0.000589
+1.21%
$6.92 million $838,398
Mar 23, 2024 $0.000582
+1.51%
$6.85 million $883,634
Mar 22, 2024 $0.000574
-31.67%
$6.75 million $1.12 million
Mar 21, 2024 $0.000844
-4.34%
$9.93 million $2.71 million
Mar 20, 2024 $0.00088
+46.35%
$10.35 million $2.3 million
Mar 19, 2024 $0.000601
-29.61%
$7.06 million $887,181