Hum(AI)n Historical Data

DOME Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $0.000834
-6.84%
$9.81 million $337,764
May 11, 2023 $0.000895
-1.99%
$10.52 million $670,335
May 10, 2023 $0.000913
-4.13%
$10.74 million $1.23 million
May 9, 2023 $0.000952
-3.53%
$11.2 million $1.13 million
May 8, 2023 $0.000987
-3.39%
$11.61 million $1.26 million
May 7, 2023 $0.00102
-0.19%
$12.02 million $1.42 million
May 6, 2023 $0.00102
+0.25%
$12.04 million $1.43 million
May 5, 2023 $0.00102
-9.65%
$12.01 million $1.39 million
May 4, 2023 $0.00113
-1.49%
$13.29 million $1.57 million
May 3, 2023 $0.00115
+2.79%
$13.49 million $1.38 million
May 2, 2023 $0.00112
+6.98%
$13.13 million $1.62 million
May 1, 2023 $0.00104
-4.14%
$12.27 million $1.43 million
Apr 30, 2023 $0.00109
-5.48%
$12.8 million $2.93 million
Apr 29, 2023 $0.00115
-1.48%
$13.54 million $1.37 million
Apr 28, 2023 $0.00117
+0.55%
$13.75 million $903,630
Apr 27, 2023 $0.00116
+1.74%
$13.67 million $1.42 million
Apr 26, 2023 $0.00114
+0.77%
$13.44 million $1.84 million
Apr 25, 2023 $0.00113
+4.77%
$13.33 million $1.37 million
Apr 24, 2023 $0.00108
-0.52%
$12.73 million $1.03 million
Apr 23, 2023 $0.00109
-2.72%
$12.79 million $2.38 million
Apr 22, 2023 $0.00112
+2.39%
$13.15 million $1.39 million
Apr 21, 2023 $0.00109
+0.38%
$12.84 million $1.62 million
Apr 20, 2023 $0.00109
-2.67%
$12.8 million $1.54 million
Apr 19, 2023 $0.00112
-3.89%
$13.15 million $1.45 million
Apr 18, 2023 $0.00116
-1.73%
$13.68 million $1.32 million
Apr 17, 2023 $0.00118
-2.95%
$13.92 million $1.63 million
Apr 16, 2023 $0.00122
+1.90%
$14.34 million $1.29 million
Apr 15, 2023 $0.0012
-0.47%
$14.08 million $1.23 million
Apr 14, 2023 $0.0012
-0.82%
$14.14 million $1.4 million
Apr 13, 2023 $0.00121
+4.43%
$14.26 million $1.53 million
Apr 12, 2023 $0.00116
-0.08%
$13.65 million $1.6 million
Apr 11, 2023 $0.00116
+1.59%
$13.66 million $1.61 million
Apr 10, 2023 $0.00114
-1.35%
$13.45 million $4.16 million
Apr 9, 2023 $0.00116
+0.49%
$13.64 million $1.4 million
Apr 8, 2023 $0.00115
-2.14%
$13.57 million $1.7 million
Apr 7, 2023 $0.00118
-13.66%
$13.87 million $2.26 million
Apr 6, 2023 $0.00137
-0.56%
$16.06 million $2.35 million
Apr 5, 2023 $0.00137
+15.41%
$16.15 million $2.03 million
Apr 4, 2023 $0.00118
+0.98%
$13.91 million $1.71 million
Apr 3, 2023 $0.00117
+0.76%
$13.71 million $1.34 million
Apr 2, 2023 $0.00116
-0.65%
$13.6 million $1.16 million
Apr 1, 2023 $0.00116
-1.89%
$13.69 million $1.07 million
Mar 31, 2023 $0.00119
+0.35%
$13.96 million $1.63 million
Mar 30, 2023 $0.00118
-4.73%
$13.91 million $1.65 million
Mar 29, 2023 $0.00124
+5.01%
$14.6 million $1.97 million
Mar 28, 2023 $0.00118
-3.40%
$13.9 million $1.98 million
Mar 27, 2023 $0.00122
-3.74%
$14.39 million $1.97 million
Mar 26, 2023 $0.00127
+3.90%
$14.95 million $1.93 million
Mar 25, 2023 $0.00122
-7.93%
$14.39 million $2.27 million
Mar 24, 2023 $0.00132
-3.69%
$15.55 million $2.08 million