Hum(AI)n Historical Data

DOME Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $0.00137
-1.14%
$16.14 million $2.26 million
Mar 22, 2023 $0.00139
-0.31%
$16.33 million $2.26 million
Mar 21, 2023 $0.00139
+0.93%
$16.38 million $1.9 million
Mar 20, 2023 $0.00138
-2.95%
$16.23 million $2.55 million
Mar 19, 2023 $0.00142
-2.71%
$16.73 million $2.05 million
Mar 18, 2023 $0.00146
-0.86%
$17.2 million $2.39 million
Mar 17, 2023 $0.00148
-0.39%
$17.35 million $2.51 million
Mar 16, 2023 $0.00147
-2.90%
$17.33 million $6.07 million
Mar 15, 2023 $0.00152
-8.83%
$17.85 million $8.24 million
Mar 14, 2023 $0.00166
-4.47%
$19.57 million $3 million
Mar 13, 2023 $0.00175
+5.49%
$20.57 million $3.33 million
Mar 12, 2023 $0.00166
+4.78%
$19.58 million $2.87 million
Mar 11, 2023 $0.00159
+0.75%
$18.68 million $2.5 million
Mar 10, 2023 $0.00158
+2.36%
$18.54 million $8.13 million
Mar 9, 2023 $0.00154
-6.00%
$18.12 million $2.84 million
Mar 8, 2023 $0.00164
-2.69%
$19.27 million $5.9 million
Mar 7, 2023 $0.00168
-1.51%
$19.81 million $8.59 million
Mar 6, 2023 $0.00171
+11.40%
$20.11 million $11.44 million
Mar 5, 2023 $0.00153
+0.24%
$18.05 million $2.8 million
Mar 4, 2023 $0.00153
-5.80%
$17.94 million $3.4 million
Mar 3, 2023 $0.00162
-4.75%
$19.05 million $3.55 million
Mar 2, 2023 $0.0017
-7.54%
$20 million $4.08 million
Mar 1, 2023 $0.00184
+1.66%
$21.63 million $3.84 million
Feb 28, 2023 $0.00181
-13.50%
$21.27 million $9.03 million
Feb 27, 2023 $0.00209
-3.71%
$24.6 million $4.77 million
Feb 26, 2023 $0.00217
+0.38%
$25.55 million $11.11 million
Feb 25, 2023 $0.00217
-3.00%
$25.58 million $4.68 million
Feb 24, 2023 $0.00224
-6.60%
$26.37 million $4.86 million
Feb 23, 2023 $0.0024
-2.58%
$28.23 million $4.6 million
Feb 22, 2023 $0.00246
-7.31%
$28.98 million $5.08 million
Feb 21, 2023 $0.00265
-3.20%
$31.19 million $4.05 million
Feb 20, 2023 $0.00274
+0.95%
$32.22 million $3.48 million
Feb 19, 2023 $0.00271
-1.75%
$31.92 million $3.59 million
Feb 18, 2023 $0.00276
-0.59%
$32.49 million $2.4 million
Feb 17, 2023 $0.00278
+2.65%
$32.68 million $3.66 million
Feb 16, 2023 $0.00271
-0.99%
$31.83 million $4.18 million
Feb 15, 2023 $0.00273
+1.92%
$32.15 million $4.2 million
Feb 14, 2023 $0.00268
+1.73%
$31.55 million $4.06 million
Feb 13, 2023 $0.00264
-2.90%
$31.01 million $4.81 million
Feb 12, 2023 $0.00271
-1.35%
$31.89 million $2.52 million
Feb 11, 2023 $0.00275
-0.41%
$32.32 million $4.13 million
Feb 10, 2023 $0.00276
-2.60%
$32.46 million $5.05 million
Feb 9, 2023 $0.00283
-6.56%
$33.33 million $5.34 million
Feb 8, 2023 $0.00303
-0.35%
$35.66 million $4.73 million
Feb 7, 2023 $0.00304
+5.96%
$35.79 million $4.79 million
Feb 6, 2023 $0.00287
+2.74%
$33.78 million $3.55 million
Feb 5, 2023 $0.0028
-5.55%
$32.88 million $2.61 million
Feb 4, 2023 $0.00296
-2.76%
$34.81 million $12.29 million
Feb 3, 2023 $0.00304
+2.27%
$35.8 million $4.03 million
Feb 2, 2023 $0.00298
-1.67%
$35 million $4.21 million