Hum(AI)n Historical Data

DOME Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.00212
-4.43%
$ 24.96 million $ 3.2 million
Nov 20, 2022 $ 0.00221
-7.45%
$ 26.04 million $ 3.81 million
Nov 19, 2022 $ 0.00239
+5.02%
$ 28.14 million $ 3.39 million
Nov 18, 2022 $ 0.00228
+2.06%
$ 26.79 million $ 3.44 million
Nov 17, 2022 $ 0.00223
+2.03%
$ 26.25 million $ 3.72 million
Nov 16, 2022 $ 0.00219
-2.71%
$ 25.73 million $ 3.67 million
Nov 15, 2022 $ 0.00225
+1.40%
$ 26.44 million $ 3.11 million
Nov 14, 2022 $ 0.00222
+6.47%
$ 26.08 million $ 3.61 million
Nov 13, 2022 $ 0.00208
-6.32%
$ 24.49 million $ 23 million
Nov 12, 2022 $ 0.00222
-3.17%
$ 26.15 million $ 3.11 million
Nov 11, 2022 $ 0.00229
-5.46%
$ 26.99 million $ 3.02 million
Nov 10, 2022 $ 0.00243
+20.12%
$ 28.64 million $ 4.25 million
Nov 9, 2022 $ 0.00203
-19.13%
$ 23.85 million $ 4.59 million
Nov 8, 2022 $ 0.00251
-12.86%
$ 29.51 million $ 5.02 million
Nov 7, 2022 $ 0.00288
-0.90%
$ 33.86 million $ 5.12 million
Nov 6, 2022 $ 0.00291
-7.61%
$ 34.17 million $ 7.38 million
Nov 5, 2022 $ 0.00314
-13.28%
$ 36.97 million $ 7.18 million
Nov 4, 2022 $ 0.00362
+29.20%
$ 42.63 million $ 17.13 million
Nov 3, 2022 $ 0.0028
+22.76%
$ 32.94 million $ 5.81 million
Nov 2, 2022 $ 0.00228
+3.76%
$ 26.83 million $ 4.08 million
Nov 1, 2022 $ 0.0022
-1.92%
$ 25.85 million $ 3.53 million
Oct 31, 2022 $ 0.00224
+0.40%
$ 26.36 million $ 4.39 million
Oct 30, 2022 $ 0.00223
-3.26%
$ 26.25 million $ 4.2 million
Oct 29, 2022 $ 0.00231
-1.16%
$ 27.14 million $ 3.64 million
Oct 28, 2022 $ 0.00233
+0.88%
$ 27.46 million $ 6.22 million
Oct 27, 2022 $ 0.00231
-0.38%
$ 27.22 million $ 4.2 million
Oct 26, 2022 $ 0.00232
+3.15%
$ 27.33 million $ 4.95 million
Oct 25, 2022 $ 0.00225
+0.40%
$ 26.49 million $ 16.72 million
Oct 24, 2022 $ 0.00224
-3.83%
$ 26.37 million $ 3.64 million
Oct 23, 2022 $ 0.00233
+6.67%
$ 27.4 million $ 3.65 million
Oct 22, 2022 $ 0.00218
+0.97%
$ 25.69 million $ 2.77 million
Oct 21, 2022 $ 0.00216
-0.88%
$ 25.44 million $ 3.9 million
Oct 20, 2022 $ 0.00218
-3.13%
$ 25.66 million $ 12.86 million
Oct 19, 2022 $ 0.00225
-2.99%
$ 26.49 million $ 3.51 million
Oct 18, 2022 $ 0.00232
-5.24%
$ 27.31 million $ 3.7 million
Oct 17, 2022 $ 0.00245
+5.07%
$ 28.82 million $ 9.42 million
Oct 16, 2022 $ 0.00233
+3.20%
$ 27.43 million $ 3.52 million
Oct 15, 2022 $ 0.00226
-0.95%
$ 26.58 million $ 3.44 million
Oct 14, 2022 $ 0.00228
-6.76%
$ 26.84 million $ 4 million
Oct 13, 2022 $ 0.00245
+4.13%
$ 28.79 million $ 5.01 million
Oct 12, 2022 $ 0.00235
-3.20%
$ 27.65 million $ 2.89 million
Oct 11, 2022 $ 0.00243
-4.14%
$ 28.55 million $ 4.01 million
Oct 10, 2022 $ 0.00253
-4.46%
$ 29.79 million $ 4.36 million
Oct 9, 2022 $ 0.00265
-3.02%
$ 31.18 million $ 3.87 million
Oct 8, 2022 $ 0.00273
-3.37%
$ 32.15 million $ 4.57 million
Oct 7, 2022 $ 0.00282
+11.54%
$ 33.2 million $ 5.92 million
Oct 6, 2022 $ 0.00253
+5.87%
$ 29.77 million $ 4.07 million
Oct 5, 2022 $ 0.00239
-4.13%
$ 28.12 million $ 3.77 million
Oct 4, 2022 $ 0.00249
+6.53%
$ 29.33 million $ 5.39 million
Oct 3, 2022 $ 0.00234
+11.93%
$ 27.53 million $ 5.03 million