Hum(AI)n Historical Data

DOME Page 27
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.00209
-3.67%
$ 24.6 million $ 3.64 million
Oct 1, 2022 $ 0.00217
-7.63%
$ 25.54 million $ 3.78 million
Sep 30, 2022 $ 0.00235
-0.30%
$ 27.64 million $ 4.95 million
Sep 29, 2022 $ 0.00236
+6.52%
$ 27.73 million $ 4.98 million
Sep 28, 2022 $ 0.00221
+4.83%
$ 26.04 million $ 10.74 million
Sep 27, 2022 $ 0.00211
-5.54%
$ 24.84 million $ 4.15 million
Sep 26, 2022 $ 0.00223
+14.36%
$ 26.23 million $ 3.95 million
Sep 25, 2022 $ 0.00195
-9.77%
$ 22.93 million $ 3.96 million
Sep 24, 2022 $ 0.00216
-6.16%
$ 25.41 million $ 4.93 million
Sep 23, 2022 $ 0.0023
-8.23%
$ 27.07 million $ 23.04 million
Sep 22, 2022 $ 0.0025
+20.43%
$ 29.42 million $ 6.58 million
Sep 21, 2022 $ 0.00208
+9.80%
$ -- $ 6.21 million
Sep 20, 2022 $ 0.00189
+9.20%
$ 22.25 million $ 4.72 million
Sep 19, 2022 $ 0.00173
+8.86%
$ 20.37 million $ 16.59 million
Sep 18, 2022 $ 0.00159
-8.03%
$ 18.72 million $ 4.95 million
Sep 17, 2022 $ 0.00173
+7.51%
$ 20.35 million $ 2.52 million
Sep 16, 2022 $ 0.00161
+4.46%
$ 18.93 million $ 2.91 million
Sep 15, 2022 $ 0.00154
-3.24%
$ 18.12 million $ 2.84 million
Sep 14, 2022 $ 0.00159
+2.64%
$ 18.72 million $ 3.77 million
Sep 13, 2022 $ 0.00155
-3.71%
$ 18.24 million $ 3.54 million
Sep 12, 2022 $ 0.00161
-13.53%
$ 18.94 million $ 23.35 million
Sep 11, 2022 $ 0.00186
-4.99%
$ 21.83 million $ 3.16 million
Sep 10, 2022 $ 0.00195
-6.52%
$ 22.98 million $ 3.63 million
Sep 9, 2022 $ 0.00209
+25.06%
$ 24.58 million $ 7.45 million
Sep 8, 2022 $ 0.00167
+11.96%
$ 19.65 million $ 3.63 million
Sep 7, 2022 $ 0.00149
-2.01%
$ 17.55 million $ 3.06 million
Sep 6, 2022 $ 0.00152
-12.95%
$ 17.91 million $ 3.99 million
Sep 5, 2022 $ 0.00175
+4.23%
$ 20.58 million $ 3.83 million
Sep 4, 2022 $ 0.00168
-2.20%
$ 19.75 million $ 2.53 million
Sep 3, 2022 $ 0.00171
-5.05%
$ 20.11 million $ 3.12 million
Sep 2, 2022 $ 0.0018
-3.87%
$ 21.17 million $ 3.56 million
Sep 1, 2022 $ 0.00188
+0.16%
$ 22.11 million $ 4.64 million
Aug 31, 2022 $ 0.00188
-4.44%
$ 22.06 million $ 5.53 million
Aug 30, 2022 $ 0.00196
-7.23%
$ 23.02 million $ 5.96 million
Aug 29, 2022 $ 0.00212
+1.22%
$ 24.89 million $ 3.44 million
Aug 28, 2022 $ 0.00209
-10.90%
$ 24.61 million $ 6.51 million
Aug 27, 2022 $ 0.00235
+9.64%
$ 27.7 million $ 3.66 million
Aug 26, 2022 $ 0.00214
-16.60%
$ 25.2 million $ 3.34 million
Aug 25, 2022 $ 0.00256
-3.84%
$ 30.12 million $ 4.61 million
Aug 24, 2022 $ 0.00266
-6.74%
$ 31.31 million $ 7.82 million
Aug 23, 2022 $ 0.00286
-9.83%
$ 33.65 million $ 6.49 million
Aug 22, 2022 $ 0.00317
-6.88%
$ 37.3 million $ 13.09 million
Aug 21, 2022 $ 0.0034
+7.73%
$ 40.05 million $ 4.24 million
Aug 20, 2022 $ 0.00316
-6.09%
$ 37.17 million $ 23.63 million
Aug 19, 2022 $ 0.00338
-5.77%
$ 39.75 million $ 33.51 million
Aug 18, 2022 $ 0.00359
-11.90%
$ 42.17 million $ 5.05 million
Aug 17, 2022 $ 0.00407
-1.02%
$ 47.88 million $ 5.16 million
Aug 16, 2022 $ 0.00411
+0.76%
$ 48.35 million $ 6.89 million
Aug 15, 2022 $ 0.00408
-1.14%
$ 47.98 million $ 6.39 million
Aug 14, 2022 $ 0.00412
+1.49%
$ 48.48 million $ 6.92 million