Hum(AI)n Historical Data

DOME Page 28
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.00406
-4.18%
$ 47.78 million $ 5.19 million
Aug 12, 2022 $ 0.00424
+0.24%
$ 49.84 million $ 6.13 million
Aug 11, 2022 $ 0.00423
-11.84%
$ 49.72 million $ 12.57 million
Aug 10, 2022 $ 0.0048
+6.36%
$ 56.4 million $ 13.75 million
Aug 9, 2022 $ 0.00451
-6.79%
$ 53.03 million $ 11.53 million
Aug 8, 2022 $ 0.00484
-9.46%
$ 56.9 million $ 3.02 million
Aug 7, 2022 $ 0.00535
-1.91%
$ 62.91 million $ 1.48 million
Aug 6, 2022 $ 0.00545
-13.82%
$ 64.13 million $ 20.37 million
Aug 5, 2022 $ 0.00633
-1.18%
$ 74.41 million $ 2.07 million
Aug 4, 2022 $ 0.0064
-0.55%
$ 75.3 million $ 1.08 million
Aug 3, 2022 $ 0.00644
+1.49%
$ 75.72 million $ 1.56 million
Aug 2, 2022 $ 0.00634
-1.81%
$ 74.61 million $ 1.69 million
Aug 1, 2022 $ 0.00646
-5.92%
$ 75.98 million $ 1.53 million
Jul 31, 2022 $ 0.00687
-2.21%
$ 80.76 million $ 8.09 million
Jul 30, 2022 $ 0.00702
-3.42%
$ 82.59 million $ 3.99 million
Jul 29, 2022 $ 0.00727
-0.39%
$ 85.51 million $ 9.99 million
Jul 28, 2022 $ 0.00728
-5.32%
$ 85.61 million $ 1.02 million
Jul 27, 2022 $ 0.00769
+9.00%
$ 90.43 million $ 244,487
Jul 26, 2022 $ 0.00705
-4.97%
$ 82.96 million $ 1.15 million
Jul 25, 2022 $ 0.00742
-10.70%
$ 87.31 million $ 3.83 million
Jul 24, 2022 $ 0.00831
+3.06%
$ 97.77 million $ 11.58 million
Jul 23, 2022 $ 0.00806
-5.99%
$ 94.85 million $ 8.05 million
Jul 22, 2022 $ 0.00858
-6.86%
$ 100.91 million $ 4.08 million
Jul 21, 2022 $ 0.00921
-2.56%
$ 108.33 million $ 5.79 million
Jul 20, 2022 $ 0.00945
+10.34%
$ 111.18 million $ 14.36 million
Jul 19, 2022 $ 0.00857
-0.05%
$ 100.76 million $ 13.4 million
Jul 18, 2022 $ 0.00857
+3.44%
$ 100.81 million $ 9.88 million
Jul 17, 2022 $ 0.00829
-2.99%
$ 97.46 million $ 5.39 million
Jul 16, 2022 $ 0.00854
+0.05%
$ 100.45 million $ 2.87 million
Jul 15, 2022 $ 0.00854
+0.65%
$ 100.4 million $ 6.92 million
Jul 14, 2022 $ 0.00848
+0.76%
$ 99.75 million $ 6.61 million
Jul 13, 2022 $ 0.00841
+9.30%
$ 98.97 million $ 11.21 million
Jul 12, 2022 $ 0.0077
+2.07%
$ 90.53 million $ 7.44 million
Jul 11, 2022 $ 0.00754
-10.90%
$ 88.71 million $ 5.32 million
Jul 10, 2022 $ 0.00847
-4.63%
$ 99.57 million $ 3.38 million
Jul 9, 2022 $ 0.00888
+1.03%
$ 104.41 million $ 4.78 million
Jul 8, 2022 $ 0.00879
-1.61%
$ 103.34 million $ 12.16 million
Jul 7, 2022 $ 0.00893
-0.07%
$ 105.04 million $ 10.25 million
Jul 6, 2022 $ 0.00894
+1.06%
$ 105.11 million $ 5.59 million
Jul 5, 2022 $ 0.00884
-3.08%
$ 103.94 million $ 5.98 million
Jul 4, 2022 $ 0.00912
+3.97%
$ 107.24 million $ 5.19 million
Jul 3, 2022 $ 0.00877
-1.28%
$ 103.15 million $ 4.91 million
Jul 2, 2022 $ 0.00888
+5.21%
$ 104.48 million $ 5.05 million
Jul 1, 2022 $ 0.00844
-3.65%
$ 99.3 million $ 5.08 million
Jun 30, 2022 $ 0.00876
-5.10%
$ 103.02 million $ 4.94 million
Jun 29, 2022 $ 0.00922
-2.27%
$ 108.5 million $ 4.51 million
Jun 28, 2022 $ 0.00944
-9.09%
$ 111.01 million $ 4.91 million
Jun 27, 2022 $ 0.0104
-4.07%
$ 122.1 million $ 5.84 million
Jun 26, 2022 $ 0.0108
-5.85%
$ 127.28 million $ 6.96 million
Jun 25, 2022 $ 0.0115
+7.83%
$ 135.17 million $ 11.63 million