Hum(AI)n Historical Data

DOME Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.0107
+7.79%
$ 125.36 million $ 7.85 million
Jun 23, 2022 $ 0.00989
+3.24%
$ 116.3 million $ 5.32 million
Jun 22, 2022 $ 0.00958
-0.73%
$ 112.65 million $ 6.46 million
Jun 21, 2022 $ 0.00965
+3.67%
$ 113.48 million $ 5.48 million
Jun 20, 2022 $ 0.00931
-3.20%
$ 109.46 million $ 4.78 million
Jun 19, 2022 $ 0.00961
+8.58%
$ 113.08 million $ 4.88 million
Jun 18, 2022 $ 0.00887
-12.67%
$ 104.35 million $ 5.8 million
Jun 17, 2022 $ 0.0102
+5.19%
$ 119.49 million $ 5.9 million
Jun 16, 2022 $ 0.00966
-17.19%
$ 113.6 million $ 7.14 million
Jun 15, 2022 $ 0.0117
+26.24%
$ 137.19 million $ 7.33 million
Jun 14, 2022 $ 0.00924
-0.11%
$ 108.67 million $ 6.02 million
Jun 13, 2022 $ 0.00925
+8.74%
$ 108.79 million $ 9.3 million
Jun 12, 2022 $ 0.0085
-20.62%
$ 100.03 million $ 5.41 million
Jun 11, 2022 $ 0.0107
-23.50%
$ 125.93 million $ 5.91 million
Jun 10, 2022 $ 0.014
-16.44%
$ 164.63 million $ 10.93 million
Jun 9, 2022 $ 0.0167
+0.74%
$ 197.01 million $ 9.96 million
Jun 8, 2022 $ 0.0166
-4.37%
$ 195.48 million $ 4.95 million
Jun 7, 2022 $ 0.0174
-12.84%
$ 204.42 million $ 9.75 million
Jun 6, 2022 $ 0.0199
-3.65%
$ 234.54 million $ 12.89 million
Jun 5, 2022 $ 0.0207
-0.57%
$ 243.46 million $ 10.08 million
Jun 4, 2022 $ 0.0208
-7.60%
$ 244.82 million $ 4.15 million
Jun 3, 2022 $ 0.0225
-2.72%
$ 264.95 million $ 14.75 million
Jun 2, 2022 $ 0.0232
+2.86%
$ 272.67 million $ 11.73 million
Jun 1, 2022 $ 0.0225
-10.94%
$ 265.07 million $ 15.16 million
May 31, 2022 $ 0.0253
-10.82%
$ 297.61 million $ 23.84 million
May 30, 2022 $ 0.0285
-11.30%
$ 334.89 million $ 6 million
May 29, 2022 $ 0.0321
+19.57%
$ 377.63 million $ 29.4 million
May 28, 2022 $ 0.0269
+4.97%
$ 315.88 million $ 21.2 million
May 27, 2022 $ 0.0255
-0.99%
$ 300.27 million $ 19.52 million
May 26, 2022 $ 0.0258
-4.83%
$ 303.3 million $ 23.34 million
May 25, 2022 $ 0.0271
+1.16%
$ 318.56 million $ 21.06 million
May 24, 2022 $ 0.0268
-0.32%
$ 315.2 million $ 22.6 million
May 23, 2022 $ 0.0267
+10.23%
$ 314.04 million $ 33.53 million
May 22, 2022 $ 0.0243
+2.33%
$ 285.96 million $ 17.08 million
May 21, 2022 $ 0.0237
-1.51%
$ 279.27 million $ 17.85 million
May 20, 2022 $ 0.0241
-0.62%
$ 282.89 million $ 19.11 million
May 19, 2022 $ 0.0242
+8.87%
$ 284.6 million $ 18.17 million
May 18, 2022 $ 0.0222
-14.11%
$ 261 million $ 19.51 million
May 17, 2022 $ 0.026
+3.23%
$ 305.38 million $ 19.29 million
May 16, 2022 $ 0.0252
-7.49%
$ 296.04 million $ 22.68 million
May 15, 2022 $ 0.0269
+7.34%
$ 316.89 million $ 16.7 million
May 14, 2022 $ 0.025
+3.49%
$ 294.56 million $ 15.19 million
May 13, 2022 $ 0.0241
+20.03%
$ 283.53 million $ 22 million
May 12, 2022 $ 0.02
-10.05%
$ 235.81 million $ 17.73 million
May 11, 2022 $ 0.0221
-28.35%
$ 259.72 million $ 24.01 million
May 10, 2022 $ 0.0309
+11.12%
$ 362.87 million $ 25.62 million
May 9, 2022 $ 0.0275
-7.93%
$ -- $ 21.23 million
Download