Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $0.0₅609
+2.11%
$309,720 $187,826
Dec 26, 2025 $0.0₅594
-30.82%
$302,932 $179,869
Dec 25, 2025 $0.0₅871
+55.54%
$437,834 $201,849
Dec 24, 2025 $0.0₅562
+55.68%
$285,283 $142,023
Dec 23, 2025 $0.0₅36
+8.40%
$184,192 $99,835
Dec 22, 2025 $0.0₅333
+2.60%
$169,343 $102,299
Dec 21, 2025 $0.0₅325
+7.85%
$165,480 $101,690
Dec 20, 2025 $0.0₅3
-2.58%
$153,616 $77,909
Dec 19, 2025 $0.0₅319
-18.24%
$157,116 $68,977
Dec 18, 2025 $0.0₅391
-8.74%
$198,836 $146,637
Dec 17, 2025 $0.0₅428
-1.74%
$218,027 $103,102
Dec 16, 2025 $0.0₅435
+0.13%
$199,711 $102,209
Dec 15, 2025 $0.0₅432
-1.98%
$199,654 $94,578
Dec 14, 2025 $0.0₅441
-1.38%
$202,513 $93,218
Dec 13, 2025 $0.0₅447
-7.85%
$205,349 $76,459
Dec 12, 2025 $0.0₅486
+1.46%
$223,319 $76,145
Dec 11, 2025 $0.0₅479
-0.36%
$220,102 $76,957
Dec 10, 2025 $0.0₅481
+2.28%
$220,897 $78,432
Dec 9, 2025 $0.0₅47
+1.95%
$215,966 $68,250
Dec 8, 2025 $0.0₅461
-3.28%
$211,951 $49,819
Dec 7, 2025 $0.0₅475
-1.88%
$218,402 $61,331
Dec 6, 2025 $0.0₅484
-0.72%
$222,575 $42,826
Dec 5, 2025 $0.0₅488
-4.94%
$224,194 $46,460
Dec 4, 2025 $0.0₅513
+7.21%
$235,835 $44,790
Dec 3, 2025 $0.0₅479
-15.71%
$221,449 $76,277
Dec 2, 2025 $0.0₅568
+1.07%
$260,998 $76,853
Dec 1, 2025 $0.0₅564
-12.12%
$259,160 $62,474
Nov 30, 2025 $0.0₅65
-5.98%
$295,205 $60,709
Nov 29, 2025 $0.0₅69
-2.65%
$317,458 $44,480
Nov 28, 2025 $0.0₅711
-4.35%
$325,714 $43,074
Nov 27, 2025 $0.0₅741
+0.68%
$341,867 $62,701
Nov 26, 2025 $0.0₅736
+0.43%
$338,194 $51,811
Nov 25, 2025 $0.0₅735
-5.11%
$336,955 $99,416
Nov 24, 2025 $0.0₅776
-4.05%
$310,313 $106,203
Nov 23, 2025 $0.0₅76
+9.98%
$323,769 $88,992
Nov 22, 2025 $0.0₅692
-3.90%
$276,428 $74,558
Nov 21, 2025 $0.0₅713
-5.45%
$287,846 $82,034
Nov 20, 2025 $0.0₅76
-1.43%
$302,367 $77,648
Nov 19, 2025 $0.0₅771
-18.70%
$307,670 $60,414
Nov 18, 2025 $0.0000102
+2.77%
$379,359 $76,297
Nov 17, 2025 $0.0₅989
-8.57%
$395,915 $68,757
Nov 16, 2025 $0.0000108
-1.44%
$432,718 $75,259
Nov 15, 2025 $0.000011
-4.71%
$440,002 $58,781
Nov 14, 2025 $0.0000117
-2.66%
$465,828 $52,509
Nov 13, 2025 $0.0000119
-4.66%
$480,671 $75,764
Nov 12, 2025 $0.0000125
-9.29%
$498,514 $44,625
Nov 11, 2025 $0.0000138
-5.10%
$550,526 $59,368
Nov 10, 2025 $0.0000145
-4.86%
$579,732 $50,229
Nov 9, 2025 $0.0000152
+1.07%
$608,969 $38,678
Nov 8, 2025 $0.0000151
+5.61%
$602,949 $47,732