Hum(AI)n Historical Data

DOME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.000203
+3.97%
$ 2.38 million $ 478,542
Jun 26, 2025 $ 0.000195
-5.56%
$ 2.29 million $ 528,114
Jun 25, 2025 $ 0.000206
-5.81%
$ 2.43 million $ 480,075
Jun 24, 2025 $ 0.000219
+2.40%
$ 2.58 million $ 465,717
Jun 23, 2025 $ 0.000214
+15.87%
$ 2.51 million $ 520,804
Jun 22, 2025 $ 0.000184
-6.01%
$ 2.17 million $ 475,328
Jun 21, 2025 $ 0.000196
-2.90%
$ 2.31 million $ 519,487
Jun 20, 2025 $ 0.000202
-1.68%
$ 2.38 million $ 607,583
Jun 19, 2025 $ 0.000205
-0.99%
$ 2.42 million $ 542,787
Jun 18, 2025 $ 0.000208
+2.35%
$ 2.44 million $ 671,726
Jun 17, 2025 $ 0.000203
-10.14%
$ 2.39 million $ 677,752
Jun 16, 2025 $ 0.000226
+4.08%
$ 2.66 million $ 675,017
Jun 15, 2025 $ 0.000217
-4.01%
$ 2.55 million $ 628,906
Jun 14, 2025 $ 0.000226
-11.43%
$ 2.66 million $ 1.07 million
Jun 13, 2025 $ 0.000256
+3.02%
$ 3.01 million $ 2.2 million
Jun 12, 2025 $ 0.000248
+44.38%
$ 2.91 million $ 2.72 million
Jun 11, 2025 $ 0.000172
+49.96%
$ 2.02 million $ 1.41 million
Jun 10, 2025 $ 0.000114
-2.28%
$ 1.35 million $ 712,030
Jun 9, 2025 $ 0.000117
-19.58%
$ 1.38 million $ 774,341
Jun 8, 2025 $ 0.000146
-2.79%
$ 1.71 million $ 491,957
Jun 7, 2025 $ 0.00015
-5.59%
$ 1.76 million $ 557,614
Jun 6, 2025 $ 0.000142
+13.35%
$ 1.67 million $ 484,054
Jun 5, 2025 $ 0.000125
-5.49%
$ 1.47 million $ 450,582
Jun 4, 2025 $ 0.000133
-9.55%
$ 1.56 million $ 506,440
Jun 3, 2025 $ 0.000147
-10.08%
$ 1.72 million $ 557,134
Jun 2, 2025 $ 0.000163
-5.48%
$ 1.92 million $ 483,672
Jun 1, 2025 $ 0.000173
+0.79%
$ 2.03 million $ 477,582
May 31, 2025 $ 0.000171
-0.12%
$ 2.01 million $ 447,139
May 30, 2025 $ 0.000171
-3.59%
$ 2.02 million $ 477,518
May 29, 2025 $ 0.000178
-2.55%
$ 2.09 million $ 489,577
May 28, 2025 $ 0.000182
-1.01%
$ 2.14 million $ 465,821
May 27, 2025 $ 0.000184
-1.66%
$ 2.17 million $ 454,172
May 26, 2025 $ 0.000187
+0.43%
$ 2.2 million $ 516,519
May 25, 2025 $ 0.000187
+0.07%
$ 2.19 million $ 480,555
May 24, 2025 $ 0.000186
-0.68%
$ 2.19 million $ 506,171
May 23, 2025 $ 0.000188
-6.90%
$ 2.21 million $ 587,002
May 22, 2025 $ 0.000202
+7.08%
$ 2.37 million $ 494,750
May 21, 2025 $ 0.000188
-1.71%
$ 2.21 million $ 497,747
May 20, 2025 $ 0.000191
-6.41%
$ 2.25 million $ 450,950
May 19, 2025 $ 0.000204
-1.04%
$ 2.4 million $ 461,292
May 18, 2025 $ 0.000206
+0.93%
$ 2.42 million $ 429,649
May 17, 2025 $ 0.000204
-6.55%
$ 2.4 million $ 468,682
May 16, 2025 $ 0.000219
+8.83%
$ 2.57 million $ 725,337
May 15, 2025 $ 0.000201
+8.62%
$ 2.36 million $ 551,131
May 14, 2025 $ 0.000185
-1.58%
$ 2.17 million $ 426,669
May 13, 2025 $ 0.000188
+0.84%
$ 2.21 million $ 448,028
May 12, 2025 $ 0.000186
+3.46%
$ 2.19 million $ 476,174
May 11, 2025 $ 0.00018
-3.47%
$ 2.12 million $ 420,463
May 10, 2025 $ 0.000187
+1.25%
$ 2.2 million $ 454,194
May 9, 2025 $ 0.000184
+5.85%
$ 2.17 million $ 443,593