Hum(AI)n Historical Data

DOME Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.0000778
+3.60%
$2.34 million $84,862
Sep 6, 2025 $0.0000751
-1.61%
$2.25 million $99,830
Sep 5, 2025 $0.0000763
-13.91%
$2.29 million $189,777
Sep 4, 2025 $0.0000889
-0.65%
$2.66 million $146,643
Sep 3, 2025 $0.0000894
+1.11%
$2.68 million $81,004
Sep 2, 2025 $0.0000886
-2.06%
$2.65 million $97,189
Sep 1, 2025 $0.0000906
-3.67%
$2.72 million $83,025
Aug 31, 2025 $0.0000946
-1.03%
$2.82 million $86,945
Aug 30, 2025 $0.0000956
-0.30%
$2.87 million $69,832
Aug 29, 2025 $0.000096
-2.18%
$2.88 million $86,568
Aug 28, 2025 $0.0000981
-1.29%
$2.94 million $79,273
Aug 27, 2025 $0.0000996
+1.85%
$2.98 million $112,376
Aug 26, 2025 $0.0000982
+2.51%
$2.94 million $71,746
Aug 25, 2025 $0.0000965
-5.81%
$2.87 million $72,726
Aug 24, 2025 $0.000103
-1.84%
$3.07 million $65,863
Aug 23, 2025 $0.000105
-2.57%
$3.14 million $81,880
Aug 22, 2025 $0.000106
+3.91%
$3.24 million $70,020
Aug 21, 2025 $0.000102
-2.70%
$3.05 million $58,880
Aug 20, 2025 $0.000106
+5.10%
$3.15 million $103,683
Aug 19, 2025 $0.000102
-0.89%
$3.02 million $87,580
Aug 18, 2025 $0.000103
-4.80%
$3.08 million $124,403
Aug 17, 2025 $0.000108
+2.82%
$3.23 million $88,276
Aug 16, 2025 $0.000105
+2.55%
$3.15 million $104,253
Aug 15, 2025 $0.000102
-1.12%
$10.22 million $85,926
Aug 14, 2025 $0.000103
-5.61%
$10.34 million $108,667
Aug 13, 2025 $0.000109
-0.98%
$10.95 million $262,476
Aug 12, 2025 $0.000111
-2.06%
$11.06 million $286,069
Aug 11, 2025 $0.000113
-1.02%
$11.3 million $257,148
Aug 10, 2025 $0.000114
-4.26%
$11.42 million $205,132
Aug 9, 2025 $0.000119
-0.27%
$11.92 million $177,788
Aug 8, 2025 $0.000119
-2.79%
$3.59 million $223,054
Aug 7, 2025 $0.000123
+1.22%
$3.69 million $411,575
Aug 6, 2025 $0.000121
+1.22%
$12.15 million $482,284
Aug 5, 2025 $0.00012
-2.41%
$11.99 million $482,614
Aug 4, 2025 $0.000123
+2.49%
$12.29 million $517,239
Aug 3, 2025 $0.00012
-89.53%
$11.98 million $617,099
Aug 2, 2025 $0.00151
+1,156.53%
$87.72 million $85,483
Aug 1, 2025 $0.000119
-5.68%
$12.01 million $560,636
Jul 31, 2025 $0.000127
-0.76%
$3.8 million $581,964
Jul 30, 2025 $0.000127
-5.13%
$3.83 million $611,635
Jul 29, 2025 $0.000134
-2.03%
$4.03 million $578,536
Jul 28, 2025 $0.000137
-3.05%
$13.72 million $578,399
Jul 27, 2025 $0.000142
+5.46%
$14.15 million $607,281
Jul 26, 2025 $0.000134
+1.16%
$13.41 million $563,035
Jul 25, 2025 $0.000133
+1.65%
$13.26 million $601,647
Jul 24, 2025 $0.000131
-0.17%
$1.54 million $605,739
Jul 23, 2025 $0.000131
-4.39%
$1.54 million $669,336
Jul 22, 2025 $0.000137
-1.78%
$1.61 million $631,851
Jul 21, 2025 $0.00014
-1.71%
$1.64 million $618,131
Jul 20, 2025 $0.000142
-1.42%
$1.67 million $647,014