Coinranking
Hum(AI)n Historical Data
DOME
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 7, 2025 | $0.0000143 | +1.21% | ||
| Nov 6, 2025 | $0.0000141 | -3.19% | ||
| Nov 5, 2025 | $0.0000146 | -3.17% | ||
| Nov 4, 2025 | $0.000015 | -10.51% | ||
| Nov 3, 2025 | $0.0000168 | -10.07% | ||
| Nov 2, 2025 | $0.0000187 | -0.68% | ||
| Nov 1, 2025 | $0.0000188 | -0.29% | ||
| Oct 31, 2025 | $0.0000188 | -6.50% | ||
| Oct 30, 2025 | $0.0000199 | -8.77% | ||
| Oct 29, 2025 | $0.0000218 | -0.57% | ||
| Oct 28, 2025 | $0.0000219 | -10.24% | ||
| Oct 27, 2025 | $0.0000244 | +5.80% | ||
| Oct 26, 2025 | $0.0000231 | +2.42% | ||
| Oct 25, 2025 | $0.0000225 | +5.37% | ||
| Oct 24, 2025 | $0.0000216 | -8.27% | ||
| Oct 23, 2025 | $0.0000235 | +3.04% | ||
| Oct 22, 2025 | $0.0000227 | -1.08% | ||
| Oct 21, 2025 | $0.0000233 | -6.61% | ||
| Oct 20, 2025 | $0.0000247 | -4.55% | ||
| Oct 19, 2025 | $0.0000259 | +2.50% | ||
| Oct 18, 2025 | $0.0000252 | +5.55% | ||
| Oct 17, 2025 | $0.000024 | -17.39% | ||
| Oct 16, 2025 | $0.0000291 | -14.45% | ||
| Oct 15, 2025 | $0.0000339 | -12.00% | ||
| Oct 14, 2025 | $0.0000386 | -8.99% | ||
| Oct 13, 2025 | $0.0000424 | -3.12% | ||
| Oct 12, 2025 | $0.0000437 | +9.17% | ||
| Oct 11, 2025 | $0.00004 | -1.21% | ||
| Oct 10, 2025 | $0.0000403 | -12.44% | ||
| Oct 9, 2025 | $0.000046 | -9.31% | ||
| Oct 8, 2025 | $0.0000508 | -6.62% | ||
| Oct 7, 2025 | $0.0000545 | -5.48% | ||
| Oct 6, 2025 | $0.0000577 | -0.68% | ||
| Oct 5, 2025 | $0.000058 | +0.14% | ||
| Oct 4, 2025 | $0.0000579 | -2.57% | ||
| Oct 3, 2025 | $0.0000595 | -0.16% | ||
| Oct 2, 2025 | $0.0000596 | +5.35% | ||
| Oct 1, 2025 | $0.0000565 | -0.77% | ||
| Sep 30, 2025 | $0.0000569 | -4.12% | ||
| Sep 29, 2025 | $0.0000594 | -0.46% | ||
| Sep 28, 2025 | $0.0000592 | +2.08% | ||
| Sep 27, 2025 | $0.000058 | +1.39% | ||
| Sep 26, 2025 | $0.0000566 | -14.82% | ||
| Sep 25, 2025 | $0.0000665 | -10.46% | ||
| Sep 24, 2025 | $0.0000737 | -1.03% | ||
| Sep 23, 2025 | $0.0000745 | +3.58% | ||
| Sep 22, 2025 | $0.0000718 | -4.74% | ||
| Sep 21, 2025 | $0.0000757 | -2.88% | ||
| Sep 20, 2025 | $0.000078 | +4.38% | ||
| Sep 19, 2025 | $0.0000746 | -3.46% | ||