Exenium Historical Data

XNT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 3, 2020 $ 6.22
-0.81%
$ -- $ 12
Apr 2, 2020 $ 6.28
+421.13%
$ -- $ 12
Apr 1, 2020 $ 1.2
+1.82%
$ -- $ 66
Mar 31, 2020 $ 1.18
+1.09%
$ -- $ 63
Mar 30, 2020 $ 1.17
+5.90%
$ -- $ 63
Mar 29, 2020 $ 1.11
-4.22%
$ -- $ 58
Mar 28, 2020 $ 1.16
-0.53%
$ -- $ 62
Mar 27, 2020 $ 1.16
-4.63%
$ -- $ 63
Mar 26, 2020 $ 1.22
+1.39%
$ -- $ 66
Mar 25, 2020 $ 1.2
-1.67%
$ -- $ 66
Mar 24, 2020 $ 1.22
+2.03%
$ -- $ 67
Mar 23, 2020 $ 1.2
+10.42%
$ -- $ 64
Mar 22, 2020 $ 1.08
-7.22%
$ -- $ 58
Mar 21, 2020 $ 1.17
-0.46%
$ -- $ 61
Mar 20, 2020 $ 1.17
-2.30%
$ -- $ 61
Mar 19, 2020 $ 1.2
+17.12%
$ -- $ 61
Mar 18, 2020 $ 1.02
+1.55%
$ -- $ 52
Mar 17, 2020 $ 1.01
+3.00%
$ -- $ 52
Mar 16, 2020 $ 0.978
-10.38%
$ -- $ 50
Mar 15, 2020 $ 1.09
+0.71%
$ -- $ 53
Mar 14, 2020 $ 1.09
-7.55%
$ -- $ 51
Mar 13, 2020 $ 1.17
+23.44%
$ -- $ 55
Mar 12, 2020 $ 0.948
-44.78%
$ -- $ 47
Mar 11, 2020 $ 1.72
-2.69%
$ -- $ 78
Mar 10, 2020 $ 1.76
-1.22%
$ -- $ 78
Mar 9, 2020 $ 1.78
+1.11%
$ -- $ 78
Mar 8, 2020 $ 1.76
-15.82%
$ -- $ 79
Mar 7, 2020 $ 2.09
-2.73%
$ -- $ 88
Mar 6, 2020 $ 2.14
+6.60%
$ -- $ 90
Mar 5, 2020 $ 2.01
+1.73%
$ -- $ 89
Mar 4, 2020 $ 1.97
+0.04%
$ -- $ 86
Mar 3, 2020 $ 1.97
-3.12%
$ -- $ 87
Mar 2, 2020 $ 2.03
+5.68%
$ -- $ 88
Mar 1, 2020 $ 1.92
-0.09%
$ -- $ 84
Feb 29, 2020 $ 1.93
-3.80%
$ -- $ 85
Feb 28, 2020 $ 2.01
+0.43%
$ -- $ 86
Feb 27, 2020 $ 1.99
+0.44%
$ -- $ 87
Feb 26, 2020 $ 1.98
-8.92%
$ -- $ 87
Feb 25, 2020 $ 2.18
-6.54%
$ -- $ 92
Feb 24, 2020 $ 2.34
-3.10%
$ -- $ 96
Feb 23, 2020 $ 2.41
+4.44%
$ -- $ 98
Feb 22, 2020 $ 2.31
-1.04%
$ -- $ 96
Feb 21, 2020 $ 2.33
+2.81%
$ -- $ 96
Feb 20, 2020 $ 2.27
-0.67%
$ -- $ 95
Feb 19, 2020 $ 2.29
-7.73%
$ -- $ 95
Feb 18, 2020 $ 2.48
+5.43%
$ -- $ 100
Feb 17, 2020 $ 2.35
+2.22%
$ -- $ 96
Feb 16, 2020 $ 2.3
-0.97%
$ -- $ 98
Feb 15, 2020 $ 2.32
-7.34%
$ -- $ 98
Download