Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exenium Historical Data

XNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Mar 30 $6.22
+462.44%
$-- $217
Mar 23 $1.11
+2.15%
$-- $446
Mar 16 $1.08
-0.68%
$-- $394
Mar 9 $1.09
-37.90%
$-- $440
Mar 2 $1.76
-8.59%
$-- $608
Feb 24 $1.92
-20.25%
$-- $616
Feb 17 $2.41
+4.89%
$-- $675
Feb 10 $2.3
+2.01%
$-- $553
Feb 3 $2.26
+19.61%
$-- $176
Jan 27 $1.89
+11.60%
$-- $166
Jan 20 $1.69
-66.65%
$-- $136
Jan 13 $5.07
-13.33%
$-- $106
Jan 6 $5.85
+10.29%
$-- $97
Dec 30 $5.3
-0.28%
$-- $88
Dec 23 $5.32
-1.15%
$-- $89
Dec 16 $5.38
+3.98%
$-- $87
Dec 9 $5.17
-5.52%
$-- $88
Dec 2 $5.47
+1.63%
$-- $91
Nov 25 $5.39
+327.59%
$-- $52
Nov 18 $1.26
-22.93%
$-- $0
Nov 11 $1.63
-2.92%
$-- $0
Nov 4 $1.69
+4.75%
$-- $0
Oct 28 $1.61
-1.13%
$-- $0
Oct 21 $1.63
+4.28%
$-- $0
Oct 14 $1.56
-3.25%
$-- $0
Oct 7 $1.61
+6.09%
$-- $1
Sep 30 $1.53
-2.97%
$-- $1
Download