Exenium Historical Data

XNT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 2.51
+6.19%
$ -- $ 102
Feb 13, 2020 $ 2.36
+1.12%
$ -- $ 101
Feb 12, 2020 $ 2.34
-0.32%
$ -- $ 102
Feb 11, 2020 $ 2.34
+5.72%
$ -- $ 27
Feb 10, 2020 $ 2.22
-1.71%
$ -- $ 26
Feb 9, 2020 $ 2.26
+1.76%
$ -- $ 26
Feb 8, 2020 $ 2.22
+0.25%
$ -- $ 26
Feb 7, 2020 $ 2.21
+3.98%
$ -- $ 25
Feb 6, 2020 $ 2.13
+4.19%
$ -- $ 25
Feb 5, 2020 $ 2.05
+7.63%
$ -- $ 25
Feb 4, 2020 $ 1.9
-0.54%
$ -- $ 24
Feb 3, 2020 $ 1.91
+1.38%
$ -- $ 24
Feb 2, 2020 $ 1.89
+2.68%
$ -- $ 24
Feb 1, 2020 $ 1.84
+1.43%
$ -- $ 24
Jan 31, 2020 $ 1.81
-2.57%
$ -- $ 24
Jan 30, 2020 $ 1.86
+5.08%
$ -- $ 25
Jan 29, 2020 $ 1.77
-1.14%
$ -- $ 23
Jan 28, 2020 $ 1.79
+3.67%
$ -- $ 23
Jan 27, 2020 $ 1.73
+2.15%
$ -- $ 22
Jan 26, 2020 $ 1.69
+3.51%
$ -- $ 21
Jan 25, 2020 $ 1.63
-0.55%
$ -- $ 21
Jan 24, 2020 $ 1.64
-0.38%
$ -- $ 21
Jan 23, 2020 $ 1.65
-3.10%
$ -- $ 21
Jan 22, 2020 $ 1.7
-66.53%
$ -- $ 22
Jan 21, 2020 $ 5.09
+0.96%
$ -- $ 15
Jan 20, 2020 $ 5.04
-0.59%
$ -- $ 15
Jan 19, 2020 $ 5.07
-2.87%
$ -- $ 15
Jan 18, 2020 $ 5.22
-18.71%
$ -- $ 16
Jan 17, 2020 $ 6.42
+2.50%
$ -- $ 15
Jan 16, 2020 $ 6.26
-0.56%
$ -- $ 15
Jan 15, 2020 $ 6.3
-0.21%
$ -- $ 15
Jan 14, 2020 $ 6.32
+8.52%
$ -- $ 15
Jan 13, 2020 $ 5.82
-0.45%
$ -- $ 14
Jan 12, 2020 $ 5.85
+1.71%
$ -- $ 14
Jan 11, 2020 $ 5.75
-1.17%
$ -- $ 14
Jan 10, 2020 $ 5.82
+3.25%
$ -- $ 14
Jan 9, 2020 $ 5.63
-2.51%
$ -- $ 14
Jan 8, 2020 $ 5.78
-1.53%
$ -- $ 14
Jan 7, 2020 $ 5.87
+5.14%
$ -- $ 14
Jan 6, 2020 $ 5.58
+5.32%
$ -- $ 13
Jan 5, 2020 $ 5.3
+0.15%
$ -- $ 13
Jan 4, 2020 $ 5.29
+0.18%
$ -- $ 13
Jan 3, 2020 $ 5.28
+5.17%
$ -- $ 13
Jan 2, 2020 $ 5.02
-2.98%
$ -- $ 12
Jan 1, 2020 $ 5.18
+0.52%
$ -- $ 12
Dec 31, 2019 $ 5.15
-0.72%
$ -- $ 12
Dec 30, 2019 $ 5.19
-2.39%
$ -- $ 13
Dec 29, 2019 $ 5.32
+1.59%
$ -- $ 13
Dec 28, 2019 $ 5.23
+0.52%
$ -- $ 13
Dec 27, 2019 $ 5.21
+0.55%
$ -- $ 13