Exenium Historical Data

XNT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 5.18
+0.01%
$ -- $ 13
Dec 25, 2019 $ 5.17
-1.08%
$ -- $ 13
Dec 24, 2019 $ 5.23
-0.98%
$ -- $ 13
Dec 23, 2019 $ 5.28
-1.83%
$ -- $ 13
Dec 22, 2019 $ 5.38
+3.81%
$ -- $ 13
Dec 21, 2019 $ 5.18
-0.57%
$ -- $ 13
Dec 20, 2019 $ 5.21
+0.55%
$ -- $ 13
Dec 19, 2019 $ 5.18
-1.86%
$ -- $ 13
Dec 18, 2019 $ 5.28
+9.98%
$ -- $ 13
Dec 17, 2019 $ 4.81
-3.92%
$ -- $ 12
Dec 16, 2019 $ 5.01
-3.18%
$ -- $ 12
Dec 15, 2019 $ 5.17
+0.55%
$ -- $ 12
Dec 14, 2019 $ 5.14
-2.22%
$ -- $ 12
Dec 13, 2019 $ 5.26
+0.49%
$ -- $ 13
Dec 12, 2019 $ 5.23
+0.03%
$ -- $ 13
Dec 11, 2019 $ 5.22
-0.84%
$ -- $ 13
Dec 10, 2019 $ 5.27
-1.41%
$ -- $ 13
Dec 9, 2019 $ 5.34
-2.42%
$ -- $ 13
Dec 8, 2019 $ 5.47
+0.31%
$ -- $ 13
Dec 7, 2019 $ 5.46
-0.45%
$ -- $ 13
Dec 6, 2019 $ 5.48
+1.15%
$ -- $ 13
Dec 5, 2019 $ 5.43
+2.60%
$ -- $ 13
Dec 4, 2019 $ 5.34
-0.09%
$ -- $ 13
Dec 3, 2019 $ 5.34
+0.15%
$ -- $ 13
Dec 2, 2019 $ 5.34
-0.91%
$ -- $ 13
Dec 1, 2019 $ 5.39
-1.85%
$ -- $ 13
Nov 30, 2019 $ 5.49
-2.35%
$ -- $ 13
Nov 29, 2019 $ 5.62
+3.82%
$ -- $ 13
Nov 28, 2019 $ 5.42
+296.66%
$ -- $ 13
Nov 27, 2019 $ 1.37
+4.12%
$ -- $ 0
Nov 26, 2019 $ 1.31
+0.13%
$ -- $ 0
Nov 25, 2019 $ 1.31
+3.93%
$ -- $ 0
Nov 24, 2019 $ 1.26
-7.15%
$ -- $ 0
Nov 23, 2019 $ 1.36
+0.19%
$ -- $ 0
Nov 22, 2019 $ 1.35
-7.07%
$ -- $ 0
Nov 21, 2019 $ 1.45
-6.78%
$ -- $ 0
Nov 20, 2019 $ 1.56
-1.17%
$ -- $ 0
Nov 19, 2019 $ 1.58
-1.48%
$ -- $ 0
Nov 18, 2019 $ 1.6
-2.15%
$ -- $ 0
Nov 17, 2019 $ 1.63
+1.02%
$ -- $ 0
Nov 16, 2019 $ 1.62
+1.01%
$ -- $ 0
Nov 15, 2019 $ 1.6
-2.46%
$ -- $ 0
Nov 14, 2019 $ 1.64
-0.94%
$ -- $ 0
Nov 13, 2019 $ 1.66
-0.16%
$ -- $ 0
Nov 12, 2019 $ 1.66
+1.12%
$ -- $ 0
Nov 11, 2019 $ 1.64
-2.32%
$ -- $ 0
Nov 10, 2019 $ 1.69
+1.99%
$ -- $ 0
Nov 9, 2019 $ 1.65
+1.04%
$ -- $ 0
Nov 8, 2019 $ 1.64
-1.89%
$ -- $ 0
Nov 7, 2019 $ 1.67
-1.98%
$ -- $ 0