Mask Network Historical Data

MASK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.478
+1.57%
$ 41.67 million $ 4.83 million
Apr 22, 1 AM $ 0.471
-0.91%
$ 41.02 million $ 4.75 million
Apr 22, 12 AM $ 0.475
+0.11%
$ 41.4 million $ 4.7 million
Apr 21, 11 PM $ 0.475
+0.64%
$ 41.35 million $ 4.67 million
Apr 21, 10 PM $ 0.472
+0.06%
$ 41.09 million $ 4.73 million
Apr 21, 9 PM $ 0.472
+0.11%
$ 41.06 million $ 4.84 million
Apr 21, 8 PM $ 0.471
+1.27%
$ 41.02 million $ 5.26 million
Apr 21, 7 PM $ 0.465
-0.63%
$ 40.5 million $ 5.27 million
Apr 21, 6 PM $ 0.468
-0.36%
$ 40.76 million $ 5.32 million
Apr 21, 5 PM $ 0.47
-0.53%
$ 40.91 million $ 5.47 million
Apr 21, 4 PM $ 0.472
-0.73%
$ 41.13 million $ 5.58 million
Apr 21, 3 PM $ 0.476
+0.77%
$ 41.43 million $ 5.74 million
Apr 21, 2 PM $ 0.472
+0.13%
$ 41.11 million $ 6.11 million
Apr 21, 1 PM $ 0.472
-0.49%
$ 41.06 million $ 6.32 million
Apr 21, 12 PM $ 0.474
-0.20%
$ 41.26 million $ 6.47 million
Apr 21, 11 AM $ 0.475
-0.05%
$ 40.16 million $ 6.26 million
Apr 21, 10 AM $ 0.475
+0.05%
$ 40.18 million $ 6.39 million
Apr 21, 9 AM $ 0.475
+0.15%
$ 40.16 million $ 6.39 million
Apr 21, 8 AM $ 0.474
+0.01%
$ 40.1 million $ 6.4 million
Apr 21, 7 AM $ 0.474
+0.14%
$ 40.09 million $ 6.62 million
Apr 21, 6 AM $ 0.473
-0.50%
$ 40.04 million $ 6.92 million
Apr 21, 5 AM $ 0.476
-0.19%
$ 40.24 million $ 7.1 million
Apr 21, 4 AM $ 0.477
+0.20%
$ 40.32 million $ 7.3 million
Apr 21, 3 AM $ 0.476
-0.18%
$ 40.24 million $ 7.42 million
Apr 21, 2 AM $ 0.477
+0.44%
$ 40.31 million $ 7.59 million
Apr 21, 1 AM $ 0.474
-0.57%
$ 40.13 million $ 7.8 million
Apr 21, 12 AM $ 0.477
-0.07%
$ 40.37 million $ 7.97 million
Apr 20, 11 PM $ 0.478
-0.77%
$ 40.39 million $ 8.13 million
Apr 20, 10 PM $ 0.481
-1.49%
$ 40.71 million $ 8.47 million
Apr 20, 9 PM $ 0.489
-0.29%
$ 41.32 million $ 9.39 million
Apr 20, 8 PM $ 0.49
+1.58%
$ 41.43 million $ 11.15 million
Apr 20, 7 PM $ 0.482
-0.37%
$ 40.79 million $ 11.39 million
Apr 20, 6 PM $ 0.484
+0.06%
$ 40.94 million $ 11.49 million
Apr 20, 5 PM $ 0.484
+0.80%
$ 40.91 million $ 11.54 million
Apr 20, 4 PM $ 0.48
+0.53%
$ 40.59 million $ 12.08 million
Apr 20, 3 PM $ 0.477
+0.72%
$ 40.37 million $ 12.36 million
Apr 20, 2 PM $ 0.474
-0.26%
$ 40.08 million $ 12.5 million
Apr 20, 1 PM $ 0.475
+0.29%
$ 40.19 million $ 12.44 million
Apr 20, 12 PM $ 0.474
+0.66%
$ 40.07 million $ 12.45 million
Apr 20, 11 AM $ 0.471
-0.08%
$ 39.81 million $ 12.29 million
Apr 20, 10 AM $ 0.471
+0.42%
$ 39.84 million $ 12.21 million
Apr 20, 9 AM $ 0.469
+0.49%
$ 39.68 million $ 12.13 million
Apr 20, 8 AM $ 0.467
-0.30%
$ 39.49 million $ 12.11 million
Apr 20, 7 AM $ 0.468
-0.02%
$ 39.61 million $ 11.86 million
Apr 20, 6 AM $ 0.468
+0.09%
$ 39.62 million $ 11.77 million
Apr 20, 5 AM $ 0.468
-1.61%
$ 39.58 million $ 11.52 million
Apr 20, 4 AM $ 0.476
-0.45%
$ 40.23 million $ 11.21 million
Apr 20, 3 AM $ 0.478
+0.28%
$ 40.41 million $ 11.09 million
Apr 20, 2 AM $ 0.476
+0.13%
$ 40.3 million $ 11 million
Apr 20, 1 AM $ 0.476
+1.21%
$ 40.25 million $ 10.88 million