Mask Network Historical Data

MASK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.343
-0.22%
$ 34.29 million $ 5.98 million
Jun 10, 7 PM $ 0.344
-1.12%
$ 34.37 million $ 5.9 million
Jun 10, 6 PM $ 0.348
+0.59%
$ 34.76 million $ 5.9 million
Jun 10, 5 PM $ 0.346
-0.38%
$ 34.55 million $ 5.86 million
Jun 10, 4 PM $ 0.347
-0.58%
$ 34.68 million $ 5.68 million
Jun 10, 3 PM $ 0.349
+0.21%
$ 34.89 million $ 5.74 million
Jun 10, 2 PM $ 0.348
-0.67%
$ 34.81 million $ 5.59 million
Jun 10, 1 PM $ 0.35
+1.22%
$ 35.05 million $ 5.49 million
Jun 10, 12 PM $ 0.346
+1.25%
$ 34.62 million $ 5.29 million
Jun 10, 11 AM $ 0.342
-1.60%
$ 34.19 million $ 5.14 million
Jun 10, 10 AM $ 0.347
-0.18%
$ 34.75 million $ 5.08 million
Jun 10, 9 AM $ 0.348
+0.52%
$ 34.81 million $ 5.2 million
Jun 10, 8 AM $ 0.346
-0.80%
$ 34.63 million $ 5.13 million
Jun 10, 7 AM $ 0.349
+0.14%
$ 34.91 million $ 5.01 million
Jun 10, 6 AM $ 0.349
+0.20%
$ 34.86 million $ 5.1 million
Jun 10, 5 AM $ 0.348
-0.17%
$ 34.79 million $ 5.19 million
Jun 10, 4 AM $ 0.349
-0.01%
$ 34.85 million $ 5.2 million
Jun 10, 3 AM $ 0.349
+1.03%
$ 34.86 million $ 5.21 million
Jun 10, 2 AM $ 0.345
-0.88%
$ 34.5 million $ 5.06 million
Jun 10, 1 AM $ 0.348
+0.53%
$ 34.81 million $ 5.09 million
Jun 10, 12 AM $ 0.346
-0.24%
$ 34.62 million $ 5.11 million
Jun 9, 11 PM $ 0.347
+0.12%
$ 34.71 million $ 5.32 million
Jun 9, 10 PM $ 0.347
-0.07%
$ 34.67 million $ 5.35 million
Jun 9, 9 PM $ 0.347
-1.45%
$ 34.69 million $ 5.33 million
Jun 9, 8 PM $ 0.352
+0.25%
$ 35.2 million $ 5.32 million
Jun 9, 7 PM $ 0.351
+0.65%
$ 35.12 million $ 5.33 million
Jun 9, 6 PM $ 0.349
+0.32%
$ 34.89 million $ 5.22 million
Jun 9, 5 PM $ 0.348
+1.05%
$ 34.78 million $ 5.21 million
Jun 9, 4 PM $ 0.344
+0.00%
$ 34.42 million $ 5.16 million
Jun 9, 3 PM $ 0.344
-1.01%
$ 34.42 million $ 5.14 million
Jun 9, 2 PM $ 0.348
-1.63%
$ 34.77 million $ 5.14 million
Jun 9, 1 PM $ 0.353
+0.95%
$ 35.34 million $ 4.98 million
Jun 9, 12 PM $ 0.35
+0.24%
$ 35.01 million $ 5.11 million
Jun 9, 11 AM $ 0.349
+0.58%
$ 34.93 million $ 5.23 million
Jun 9, 10 AM $ 0.347
+0.70%
$ 34.73 million $ 5.27 million
Jun 9, 9 AM $ 0.345
-0.73%
$ 34.48 million $ 5.21 million
Jun 9, 8 AM $ 0.347
-0.28%
$ 34.74 million $ 5.27 million
Jun 9, 7 AM $ 0.348
-0.04%
$ 34.83 million $ 5.59 million
Jun 9, 6 AM $ 0.348
-0.54%
$ 34.85 million $ 5.53 million
Jun 9, 5 AM $ 0.35
+0.33%
$ 35.04 million $ 5.55 million
Jun 9, 4 AM $ 0.349
+1.58%
$ 34.92 million $ 5.55 million
Jun 9, 3 AM $ 0.344
+0.07%
$ 34.38 million $ 5.55 million
Jun 9, 2 AM $ 0.344
-1.00%
$ 34.36 million $ 5.52 million
Jun 9, 1 AM $ 0.347
+0.22%
$ 34.71 million $ 5.48 million
Jun 9, 12 AM $ 0.346
-2.20%
$ 34.63 million $ 5.59 million
Jun 8, 11 PM $ 0.354
-0.66%
$ 35.41 million $ 5.37 million
Jun 8, 10 PM $ 0.356
-1.19%
$ 35.65 million $ 5.41 million
Jun 8, 9 PM $ 0.361
+0.24%
$ 36.09 million $ 5.77 million
Jun 8, 8 PM $ 0.36
+0.44%
$ 36 million $ 5.72 million
Jun 8, 7 PM $ 0.358
-0.29%
$ 35.85 million $ 5.72 million