Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mask Network Historical Data

MASK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 PM $0.464
+1.22%
$46.36 million $2.55 million
Sep 18, 1 PM $0.458
+0.42%
$45.8 million $2.46 million
Sep 18, 12 PM $0.456
+0.14%
$45.61 million $2.35 million
Sep 18, 11 AM $0.455
-0.41%
$45.54 million $2.41 million
Sep 18, 10 AM $0.457
+0.43%
$45.73 million $2.39 million
Sep 18, 9 AM $0.455
+0.56%
$45.53 million $2.39 million
Sep 18, 8 AM $0.453
+0.30%
$45.28 million $2.45 million
Sep 18, 7 AM $0.451
+0.87%
$45.14 million $2.49 million
Sep 18, 6 AM $0.448
+0.39%
$44.75 million $2.6 million
Sep 18, 5 AM $0.446
-0.53%
$44.58 million $2.58 million
Sep 18, 4 AM $0.448
+0.32%
$44.82 million $2.54 million
Sep 18, 3 AM $0.447
+0.84%
$44.68 million $2.49 million
Sep 18, 2 AM $0.443
+0.44%
$44.3 million $2.42 million
Sep 18, 1 AM $0.441
+0.80%
$44.1 million $2.41 million
Sep 18, 12 AM $0.438
+0.40%
$43.76 million $2.41 million
Sep 17, 11 PM $0.436
+0.76%
$43.58 million $2.42 million
Sep 17, 10 PM $0.433
+0.37%
$43.25 million $2.43 million
Sep 17, 9 PM $0.431
-0.36%
$43.09 million $2.42 million
Sep 17, 8 PM $0.432
+0.05%
$43.25 million $2.45 million
Sep 17, 7 PM $0.432
-0.10%
$43.22 million $2.52 million
Sep 17, 6 PM $0.433
-0.17%
$43.27 million $2.66 million
Sep 17, 5 PM $0.433
-0.10%
$43.34 million $2.98 million
Sep 17, 4 PM $0.434
-0.31%
$43.39 million $3.03 million
Sep 17, 3 PM $0.435
+0.85%
$43.52 million $3.05 million
Sep 17, 2 PM $0.432
+0.47%
$43.16 million $3.13 million
Sep 17, 1 PM $0.43
-0.06%
$42.95 million $3.19 million
Sep 17, 12 PM $0.43
-0.52%
$42.98 million $3.23 million
Sep 17, 11 AM $0.432
+0.37%
$43.2 million $3.16 million
Sep 17, 10 AM $0.43
+0.35%
$43.04 million $3.13 million
Sep 17, 9 AM $0.429
-0.62%
$42.89 million $3.09 million
Sep 17, 8 AM $0.432
+0.12%
$43.16 million $3.1 million
Sep 17, 7 AM $0.431
+0.78%
$43.11 million $3.23 million
Sep 17, 6 AM $0.428
+0.80%
$42.77 million $3.11 million
Sep 17, 5 AM $0.424
+0.16%
$42.43 million $3.13 million
Sep 17, 4 AM $0.424
-0.16%
$42.36 million $3.19 million
Sep 17, 3 AM $0.424
-0.15%
$42.43 million $3.28 million
Sep 17, 2 AM $0.425
-0.34%
$42.5 million $3.35 million
Sep 17, 1 AM $0.426
+0.52%
$42.64 million $3.45 million
Sep 17, 12 AM $0.424
+0.22%
$42.42 million $3.5 million
Sep 16, 11 PM $0.423
+1.11%
$42.33 million $3.53 million
Sep 16, 10 PM $0.419
-0.46%
$41.87 million $3.51 million
Sep 16, 9 PM $0.421
+0.26%
$42.06 million $3.57 million
Sep 16, 8 PM $0.42
+0.49%
$41.95 million $3.64 million
Sep 16, 7 PM $0.417
-0.02%
$41.75 million $3.67 million
Sep 16, 6 PM $0.418
+0.84%
$41.75 million $3.65 million
Sep 16, 5 PM $0.414
-0.42%
$41.41 million $3.85 million
Sep 16, 4 PM $0.416
+0.03%
$41.58 million $3.92 million
Sep 16, 3 PM $0.416
-0.14%
$41.57 million $3.91 million
Sep 16, 2 PM $0.416
-0.59%
$41.63 million $3.99 million
Sep 16, 1 PM $0.419
-0.21%
$41.87 million $4.24 million