Mask Network Historical Data

MASK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.378
-0.15%
$ 37.78 million $ 2.15 million
Jul 26, 1 PM $ 0.378
+0.53%
$ 37.83 million $ 2.21 million
Jul 26, 12 PM $ 0.376
+0.02%
$ 37.63 million $ 2.2 million
Jul 26, 11 AM $ 0.376
-0.51%
$ 37.62 million $ 2.22 million
Jul 26, 10 AM $ 0.378
+0.77%
$ 37.82 million $ 2.22 million
Jul 26, 9 AM $ 0.375
-0.29%
$ 37.53 million $ 2.24 million
Jul 26, 8 AM $ 0.376
+0.00%
$ 37.64 million $ 2.22 million
Jul 26, 7 AM $ 0.376
-0.22%
$ 37.64 million $ 2.27 million
Jul 26, 6 AM $ 0.377
-0.33%
$ 37.72 million $ 2.25 million
Jul 26, 5 AM $ 0.378
+0.11%
$ 37.84 million $ 2.22 million
Jul 26, 4 AM $ 0.378
+0.32%
$ 37.8 million $ 2.19 million
Jul 26, 3 AM $ 0.377
+0.41%
$ 37.68 million $ 2.15 million
Jul 26, 2 AM $ 0.375
+0.02%
$ 37.52 million $ 2.12 million
Jul 26, 1 AM $ 0.375
+0.40%
$ 37.52 million $ 2.09 million
Jul 26, 12 AM $ 0.374
-0.09%
$ 37.37 million $ 2.09 million
Jul 25, 11 PM $ 0.374
+0.20%
$ 37.4 million $ 2.1 million
Jul 25, 10 PM $ 0.373
+0.24%
$ 37.33 million $ 2.16 million
Jul 25, 9 PM $ 0.372
+1.30%
$ 37.24 million $ 2.25 million
Jul 25, 8 PM $ 0.368
-0.16%
$ 36.76 million $ 2.19 million
Jul 25, 7 PM $ 0.368
-0.58%
$ 36.82 million $ 2.19 million
Jul 25, 6 PM $ 0.37
-0.56%
$ 37.02 million $ 2.11 million
Jul 25, 5 PM $ 0.372
-0.22%
$ 37.23 million $ 2.11 million
Jul 25, 4 PM $ 0.373
-0.30%
$ 37.31 million $ 2.13 million
Jul 25, 3 PM $ 0.374
+0.47%
$ 37.42 million $ 2.19 million
Jul 25, 2 PM $ 0.372
-0.05%
$ 37.24 million $ 2.26 million
Jul 25, 1 PM $ 0.373
-0.28%
$ 37.26 million $ 2.25 million
Jul 25, 12 PM $ 0.374
-0.17%
$ 37.36 million $ 2.26 million
Jul 25, 11 AM $ 0.374
-0.04%
$ 37.43 million $ 2.21 million
Jul 25, 10 AM $ 0.374
-0.22%
$ 37.44 million $ 2.2 million
Jul 25, 9 AM $ 0.375
+0.19%
$ 37.52 million $ 2.18 million
Jul 25, 8 AM $ 0.375
-0.57%
$ 37.45 million $ 2.2 million
Jul 25, 7 AM $ 0.377
-0.37%
$ 37.67 million $ 2.15 million
Jul 25, 6 AM $ 0.378
-0.22%
$ 37.78 million $ 2.22 million
Jul 25, 5 AM $ 0.379
-0.17%
$ 37.86 million $ 2.43 million
Jul 25, 4 AM $ 0.379
-0.04%
$ 37.93 million $ 2.43 million
Jul 25, 3 AM $ 0.379
-0.02%
$ 37.94 million $ 2.47 million
Jul 25, 2 AM $ 0.38
-0.02%
$ 37.95 million $ 2.51 million
Jul 25, 1 AM $ 0.38
+0.11%
$ 37.96 million $ 2.55 million
Jul 25, 12 AM $ 0.379
+0.15%
$ 37.91 million $ 2.55 million
Jul 24, 11 PM $ 0.379
+0.14%
$ 37.86 million $ 2.59 million
Jul 24, 10 PM $ 0.378
+0.51%
$ 37.8 million $ 2.51 million
Jul 24, 9 PM $ 0.376
-0.19%
$ 37.61 million $ 2.46 million
Jul 24, 8 PM $ 0.377
+0.18%
$ 37.68 million $ 2.52 million
Jul 24, 7 PM $ 0.376
-0.16%
$ 37.61 million $ 2.56 million
Jul 24, 6 PM $ 0.377
-0.21%
$ 37.67 million $ 2.56 million
Jul 24, 5 PM $ 0.378
+0.10%
$ 37.75 million $ 2.55 million
Jul 24, 4 PM $ 0.377
-0.12%
$ 37.72 million $ 2.51 million
Jul 24, 3 PM $ 0.378
-0.03%
$ 37.76 million $ 2.46 million
Jul 24, 2 PM $ 0.378
-0.15%
$ 37.77 million $ 2.55 million
Jul 24, 1 PM $ 0.378
-0.51%
$ 37.83 million $ 2.51 million