Mask Network Historical Data

MASK Page 2
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.519
-0.03%
$ 45.28 million $ 40.55 million
3:16 AM $ 0.519
-0.02%
$ 45.28 million $ 40.54 million
3:15 AM $ 0.519
-0.03%
$ 45.28 million $ 40.56 million
3:14 AM $ 0.519
-0.08%
$ 45.22 million $ 40.56 million
3:13 AM $ 0.52
+0.00%
$ 45.22 million $ 40.55 million
3:12 AM $ 0.52
+0.03%
$ 45.22 million $ 40.54 million
3:11 AM $ 0.519
-0.02%
$ 45.22 million $ 40.53 million
3:10 AM $ 0.52
-0.01%
$ 45.22 million $ 40.54 million
3:09 AM $ 0.52
-0.28%
$ 45.3 million $ 40.5 million
3:08 AM $ 0.522
-0.05%
$ 45.3 million $ 40.48 million
3:07 AM $ 0.522
+0.01%
$ 45.3 million $ 40.47 million
3:06 AM $ 0.522
-0.15%
$ 45.3 million $ 40.47 million
3:05 AM $ 0.523
-0.04%
$ 45.3 million $ 40.46 million
3:04 AM $ 0.523
-0.12%
$ 45.54 million $ 40.45 million
3:03 AM $ 0.524
-0.09%
$ 45.54 million $ 40.43 million
3:02 AM $ 0.524
-0.01%
$ 45.54 million $ 40.43 million
3:01 AM $ 0.524
-0.19%
$ 45.54 million $ 40.43 million
3:00 AM $ 0.525
+0.14%
$ 45.54 million $ 40.43 million
2:59 AM $ 0.524
+0.05%
$ 45.65 million $ 40.4 million
2:58 AM $ 0.524
-0.14%
$ 45.65 million $ 40.42 million
2:57 AM $ 0.525
-0.01%
$ 45.65 million $ 40.41 million
2:56 AM $ 0.525
-0.03%
$ 45.65 million $ 40.41 million
2:55 AM $ 0.525
+0.04%
$ 45.65 million $ 40.4 million
2:54 AM $ 0.525
-0.13%
$ 45.7 million $ 40.37 million
2:53 AM $ 0.525
-0.02%
$ 45.7 million $ 40.37 million
2:52 AM $ 0.526
-0.33%
$ 45.7 million $ 40.31 million
2:51 AM $ 0.527
-0.02%
$ 45.7 million $ 40.31 million
2:50 AM $ 0.527
+0.14%
$ 45.7 million $ 40.31 million
2:49 AM $ 0.527
+0.16%
$ 45.86 million $ 40.29 million
2:48 AM $ 0.526
-0.07%
$ 45.86 million $ 40.29 million
2:47 AM $ 0.526
+0.00%
$ 45.86 million $ 40.29 million
2:46 AM $ 0.526
+0.01%
$ 45.86 million $ 40.28 million
2:45 AM $ 0.526
+0.10%
$ 45.86 million $ 40.28 million
2:44 AM $ 0.526
-0.08%
$ 45.77 million $ 40.27 million
2:43 AM $ 0.526
-0.02%
$ 45.77 million $ 40.29 million
2:42 AM $ 0.526
+0.00%
$ 45.77 million $ 40.29 million
2:41 AM $ 0.526
-0.09%
$ 45.77 million $ 40.3 million
2:40 AM $ 0.527
-0.09%
$ 45.77 million $ 40.32 million
2:39 AM $ 0.527
+0.01%
$ 45.91 million $ 40.32 million
2:38 AM $ 0.527
+0.05%
$ 45.91 million $ 40.34 million
2:37 AM $ 0.527
-0.03%
$ 45.91 million $ 40.33 million
2:36 AM $ 0.527
+0.03%
$ 45.91 million $ 40.33 million
2:35 AM $ 0.527
+0.02%
$ 45.91 million $ 40.32 million
2:34 AM $ 0.527
+0.18%
$ 45.86 million $ 40.34 million
2:33 AM $ 0.526
+0.05%
$ 45.86 million $ 40.33 million
2:32 AM $ 0.525
+0.02%
$ 45.86 million $ 40.34 million
2:31 AM $ 0.525
+0.08%
$ 45.86 million $ 40.34 million
2:30 AM $ 0.525
+0.01%
$ 45.86 million $ 40.36 million
2:29 AM $ 0.525
-0.07%
$ 45.71 million $ 40.35 million
2:28 AM $ 0.525
+0.06%
$ 45.71 million $ 40.34 million