Mask Network Historical Data

MASK Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 2.7
+1.27%
$ 194.4 million $ 38.38 million
Sep 29, 2023 $ 2.67
-0.38%
$ 191.96 million $ 56.45 million
Sep 28, 2023 $ 2.68
+4.08%
$ 192.69 million $ 53.8 million
Sep 27, 2023 $ 2.57
-0.50%
$ 185.14 million $ 47.23 million
Sep 26, 2023 $ 2.59
-1.60%
$ 186.08 million $ 35.4 million
Sep 25, 2023 $ 2.63
+0.49%
$ 189.1 million $ 42.84 million
Sep 24, 2023 $ 2.62
-3.02%
$ 188.16 million $ 30 million
Sep 23, 2023 $ 2.7
-2.96%
$ 194.01 million $ 37.14 million
Sep 22, 2023 $ 2.78
+1.81%
$ 199.92 million $ 70.82 million
Sep 21, 2023 $ 2.73
+3.95%
$ 196.37 million $ 161.5 million
Sep 20, 2023 $ 2.63
-0.71%
$ 188.9 million $ 44.5 million
Sep 19, 2023 $ 2.64
+2.77%
$ 190.24 million $ 45.02 million
Sep 18, 2023 $ 2.57
+0.19%
$ 185.11 million $ 43.01 million
Sep 17, 2023 $ 2.57
-4.09%
$ 184.78 million $ 30.15 million
Sep 16, 2023 $ 2.68
+2.49%
$ 192.66 million $ 33.14 million
Sep 15, 2023 $ 2.61
+2.50%
$ 187.99 million $ 37.22 million
Sep 14, 2023 $ 2.55
+2.12%
$ 183.39 million $ 32.81 million
Sep 13, 2023 $ 2.5
+2.15%
$ 179.59 million $ 34.18 million
Sep 12, 2023 $ 2.44
+0.35%
$ 175.82 million $ 42.71 million
Sep 11, 2023 $ 2.44
-4.18%
$ 177.88 million $ 41.84 million
Sep 10, 2023 $ 2.54
-2.60%
$ 185.65 million $ 36.67 million
Sep 9, 2023 $ 2.61
-0.09%
$ 190.61 million $ 22.22 million
Sep 8, 2023 $ 2.61
-0.10%
$ 190.77 million $ 29.9 million
Sep 7, 2023 $ 2.61
+0.12%
$ 190.97 million $ 29.87 million
Sep 6, 2023 $ 2.61
-0.11%
$ 190.74 million $ 32.72 million
Sep 5, 2023 $ 2.61
+2.34%
$ 190.94 million $ 36.8 million
Sep 4, 2023 $ 2.55
+0.76%
$ 186.57 million $ 40.66 million
Sep 3, 2023 $ 2.54
-0.73%
$ 185.18 million $ 38.63 million
Sep 2, 2023 $ 2.55
+0.45%
$ 186.52 million $ 41.76 million
Sep 1, 2023 $ 2.54
-2.87%
$ 185.68 million $ 53.07 million
Aug 31, 2023 $ 2.62
-4.67%
$ 191.15 million $ 60.86 million
Aug 30, 2023 $ 2.75
-3.63%
$ 200.51 million $ 75.21 million
Aug 29, 2023 $ 2.85
+8.05%
$ 208.05 million $ 106.24 million
Aug 28, 2023 $ 2.64
-3.03%
$ 192.54 million $ 38.87 million
Aug 27, 2023 $ 2.72
+0.53%
$ 198.56 million $ 28.96 million
Aug 26, 2023 $ 2.7
+0.38%
$ 197.5 million $ 30.51 million
Aug 25, 2023 $ 2.69
-1.31%
$ 196.73 million $ 43.66 million
Aug 24, 2023 $ 2.73
-0.94%
$ 199.34 million $ 42.22 million
Aug 23, 2023 $ 2.76
+1.62%
$ 201.22 million $ 43.3 million
Aug 22, 2023 $ 2.71
-0.86%
$ 198.02 million $ 48.17 million
Aug 21, 2023 $ 2.73
-2.66%
$ 199.74 million $ 50.28 million
Aug 20, 2023 $ 2.81
+0.58%
$ 205.2 million $ 42.26 million
Aug 19, 2023 $ 2.79
+4.60%
$ 204.01 million $ 56.36 million
Aug 18, 2023 $ 2.67
+1.05%
$ 195.05 million $ 75.07 million
Aug 17, 2023 $ 2.64
-12.92%
$ 193.03 million $ 80.96 million
Aug 16, 2023 $ 3.04
-5.82%
$ 221.67 million $ 107.94 million
Aug 15, 2023 $ 3.22
-7.72%
$ 235.36 million $ 98.37 million
Aug 14, 2023 $ 3.49
+1.37%
$ 255.04 million $ 36.3 million
Aug 13, 2023 $ 3.45
-1.19%
$ 251.61 million $ 46.09 million
Aug 12, 2023 $ 3.49
+0.71%
$ 254.64 million $ 38.87 million