Kora Network Token Historical Data

KNT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.000644
-9.14%
$ 193,276 $ 39
Jul 2, 2021 $ 0.000709
+8.14%
$ 212,734 $ 32
Jul 1, 2021 $ 0.000655
-0.80%
$ 196,644 $ 33
Jun 30, 2021 $ 0.000661
+18.82%
$ 198,219 $ 38
Jun 29, 2021 $ 0.000556
-2.26%
$ 166,893 $ 43
Jun 28, 2021 $ 0.000569
-0.91%
$ 170,818 $ 38
Jun 27, 2021 $ 0.000575
+10.89%
$ 172,390 $ 33
Jun 26, 2021 $ 0.000518
-4.19%
$ 155,408 $ 29
Jun 25, 2021 $ 0.000542
+46.39%
$ 162,470 $ 28
Jun 24, 2021 $ 0.00037
-37.31%
$ 111,057 $ 59
Jun 23, 2021 $ 0.000591
+26.40%
$ 177,164 $ 30
Jun 22, 2021 $ 0.000467
+30.03%
$ 140,160 $ 35
Jun 21, 2021 $ 0.000359
-34.35%
$ 107,787 $ 51
Jun 20, 2021 $ 0.000548
-7.19%
$ 164,272 $ 44
Jun 19, 2021 $ 0.00059
-8.61%
$ 176,990 $ 37
Jun 18, 2021 $ 0.000646
-8.20%
$ 193,764 $ 35
Jun 17, 2021 $ 0.000703
-0.44%
$ 210,991 $ 36
Jun 16, 2021 $ 0.000707
-3.32%
$ 211,992 $ 36
Jun 15, 2021 $ 0.000731
-4.67%
$ 219,271 $ 41
Jun 14, 2021 $ 0.000767
+2.84%
$ 230,008 $ 39
Jun 13, 2021 $ 0.000746
+39.96%
$ 223,652 $ 38
Jun 12, 2021 $ 0.000533
-22.51%
$ 159,779 $ 51
Jun 11, 2021 $ 0.000688
+36.64%
$ 206,260 $ 36
Jun 10, 2021 $ 0.000503
-29.09%
$ 150,763 $ 59
Jun 9, 2021 $ 0.000709
+7.27%
$ 212,562 $ 44
Jun 8, 2021 $ 0.000661
-8.14%
$ 198,161 $ 44
Jun 7, 2021 $ 0.00072
-2.43%
$ 215,867 $ 43
Jun 6, 2021 $ 0.000737
+3.19%
$ 221,242 $ 46
Jun 5, 2021 $ 0.000715
-4.73%
$ 214,410 $ 44
Jun 4, 2021 $ 0.00075
-6.21%
$ 224,907 $ 45
Jun 3, 2021 $ 0.000799
+195.05%
$ 239,794 $ 47
Jun 2, 2021 $ 0.000271
+4.01%
$ 81,271 $ 82
Jun 1, 2021 $ 0.00026
+7.01%
$ 78,137 $ 81
May 30, 2021 $ 0.000239
+7.19%
$ 71,640 $ 72
May 29, 2021 $ 0.000223
-7.50%
$ 66,843 $ 71
May 28, 2021 $ 0.000241
-67.21%
$ 72,257 $ 74
May 27, 2021 $ 0.000735
-5.47%
$ 220,361 $ 35
May 26, 2021 $ 0.000776
+3.90%
$ 232,905 $ 36
May 25, 2021 $ 0.000749
+3.21%
$ 224,723 $ 33
May 24, 2021 $ 0.000725
+92.12%
$ 217,579 $ 32
May 23, 2021 $ 0.000378
-41.28%
$ 113,301 $ 46
May 22, 2021 $ 0.000645
+0.32%
$ 193,359 $ 736
May 21, 2021 $ 0.000637
+1,042.58%
$ 191,166 $ 163
May 20, 2021 $ 0.0000557
-64.87%
$ 16,720 $ 29
May 19, 2021 $ 0.00016
+19.05%
$ 48,063 $ 62
May 18, 2021 $ 0.000135
-15.25%
$ 40,382 $ 42
May 17, 2021 $ 0.000159
+4.10%
$ 47,642 $ 3
May 16, 2021 $ 0.000153
-8.78%
$ 45,751 $ 7
May 15, 2021 $ 0.000167
+3.66%
$ 50,163 $ 1
May 14, 2021 $ 0.000161
+9.45%
$ 48,396 $ 2