Kora Network Token Historical Data

KNT Page 22
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $0.0000277
-9.38%
$8,297 $1,603
Sep 17, 2019 $0.0000305
-22.71%
$9,156 $1,715
Sep 16, 2019 $0.0000395
+17.52%
$11,854 $2,518
Sep 15, 2019 $0.0000336
+31.59%
$10,087 $29,891
Sep 14, 2019 $0.0000256
-15.87%
$7,665 $30
Sep 13, 2019 $0.0000304
-16.22%
$9,113 $11
Sep 12, 2019 $0.0000363
+13.88%
$10,876 $137
Sep 11, 2019 $0.0000318
+5.23%
$9,528 $433
Sep 10, 2019 $0.0000302
-32.92%
$9,067 $20
Sep 9, 2019 $0.000045
-1.15%
$13,491 $2,248
Sep 8, 2019 $0.0000455
+42.14%
$13,647 $2,269
Sep 7, 2019 $0.000032
+7.22%
$9,601 $17,654
Sep 6, 2019 $0.0000299
+9.19%
$8,963 $13
Sep 5, 2019 $0.0000274
-1.87%
$8,208 $353
Sep 4, 2019 $0.0000278
-10.22%
$8,341 $1,724
Sep 3, 2019 $0.000031
-12.04%
$9,293 $31,677
Sep 2, 2019 $0.0000352
+39.03%
$10,573 $237
Sep 1, 2019 $0.0000254
-20.27%
$7,626 $1,560
Aug 31, 2019 $0.0000319
-11.03%
$9,564 $522
Aug 30, 2019 $0.0000358
+1.23%
$10,749 $6,786
Aug 29, 2019 $0.0000354
-12.66%
$10,619 $17,403
Aug 28, 2019 $0.0000405
+1.49%
$12,158 $527
Aug 27, 2019 $0.0000399
-18.89%
$11,973 $6
Aug 26, 2019 $0.000049
+7.25%
$14,713 $5,628
Aug 25, 2019 $0.0000457
-3.59%
$13,715 $27,469
Aug 24, 2019 $0.0000474
-30.98%
$14,225 $4,058
Aug 23, 2019 $0.0000687
+47.12%
$20,611 $1,498
Aug 22, 2019 $0.0000467
+23.92%
$14,010 $12,374
Aug 21, 2019 $0.0000377
-6.35%
$11,317 $82
Aug 20, 2019 $0.0000403
-4.95%
$12,085 $11
Aug 19, 2019 $0.0000422
+14.82%
$12,648 $1,362
Aug 18, 2019 $0.0000367
+1.33%
$11,020 $1
Aug 17, 2019 $0.0000362
-0.12%
$10,862 $55
Aug 16, 2019 $0.0000361
-6.35%
$10,831 $5,782
Aug 15, 2019 $0.0000384
-18.33%
$11,506 $333
Aug 14, 2019 $0.0000468
-0.58%
$14,051 $513
Aug 13, 2019 $0.0000471
-0.89%
$14,134 $96
Aug 12, 2019 $0.0000476
-6.87%
$14,275 $5,352
Aug 11, 2019 $0.0000511
-1.44%
$15,324 $3
Aug 10, 2019 $0.0000518
-33.88%
$15,548 $18
Aug 9, 2019 $0.0000786
+31.72%
$23,565 $866
Aug 8, 2019 $0.0000598
+5.10%
$17,929 $4,395
Aug 7, 2019 $0.0000569
+32.30%
$17,058 $17,066
Aug 6, 2019 $0.000043
-20.01%
$12,893 $1,034
Aug 5, 2019 $0.0000537
-13.98%
$16,116 $18,950
Aug 4, 2019 $0.0000624
-1.12%
$18,735 $1,590
Aug 3, 2019 $0.0000632
-2.38%
$18,950 $4
Aug 2, 2019 $0.0000647
-10.06%
$19,412 $45
Aug 1, 2019 $0.0000719
-7.91%
$21,584 $3,428
Jul 31, 2019 $0.0000781
+37.41%
$23,439 $1,522