Kora Network Token Historical Data

KNT Page 22
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.0000277
-9.38%
$ 8,297 $ 1,603
Sep 17, 2019 $ 0.0000305
-22.71%
$ 9,156 $ 1,715
Sep 16, 2019 $ 0.0000395
+17.52%
$ 11,854 $ 2,518
Sep 15, 2019 $ 0.0000336
+31.59%
$ 10,087 $ 29,891
Sep 14, 2019 $ 0.0000256
-15.87%
$ 7,665 $ 30
Sep 13, 2019 $ 0.0000304
-16.22%
$ 9,113 $ 11
Sep 12, 2019 $ 0.0000363
+13.88%
$ 10,876 $ 137
Sep 11, 2019 $ 0.0000318
+5.23%
$ 9,528 $ 433
Sep 10, 2019 $ 0.0000302
-32.92%
$ 9,067 $ 20
Sep 9, 2019 $ 0.000045
-1.15%
$ 13,491 $ 2,248
Sep 8, 2019 $ 0.0000455
+42.14%
$ 13,647 $ 2,269
Sep 7, 2019 $ 0.000032
+7.22%
$ 9,601 $ 17,654
Sep 6, 2019 $ 0.0000299
+9.19%
$ 8,963 $ 13
Sep 5, 2019 $ 0.0000274
-1.87%
$ 8,208 $ 353
Sep 4, 2019 $ 0.0000278
-10.22%
$ 8,341 $ 1,724
Sep 3, 2019 $ 0.000031
-12.04%
$ 9,293 $ 31,677
Sep 2, 2019 $ 0.0000352
+39.03%
$ 10,573 $ 237
Sep 1, 2019 $ 0.0000254
-20.27%
$ 7,626 $ 1,560
Aug 31, 2019 $ 0.0000319
-11.03%
$ 9,564 $ 522
Aug 30, 2019 $ 0.0000358
+1.23%
$ 10,749 $ 6,786
Aug 29, 2019 $ 0.0000354
-12.66%
$ 10,619 $ 17,403
Aug 28, 2019 $ 0.0000405
+1.49%
$ 12,158 $ 527
Aug 27, 2019 $ 0.0000399
-18.89%
$ 11,973 $ 6
Aug 26, 2019 $ 0.000049
+7.25%
$ 14,713 $ 5,628
Aug 25, 2019 $ 0.0000457
-3.59%
$ 13,715 $ 27,469
Aug 24, 2019 $ 0.0000474
-30.98%
$ 14,225 $ 4,058
Aug 23, 2019 $ 0.0000687
+47.12%
$ 20,611 $ 1,498
Aug 22, 2019 $ 0.0000467
+23.92%
$ 14,010 $ 12,374
Aug 21, 2019 $ 0.0000377
-6.35%
$ 11,317 $ 82
Aug 20, 2019 $ 0.0000403
-4.95%
$ 12,085 $ 11
Aug 19, 2019 $ 0.0000422
+14.82%
$ 12,648 $ 1,362
Aug 18, 2019 $ 0.0000367
+1.33%
$ 11,020 $ 1
Aug 17, 2019 $ 0.0000362
-0.12%
$ 10,862 $ 55
Aug 16, 2019 $ 0.0000361
-6.35%
$ 10,831 $ 5,782
Aug 15, 2019 $ 0.0000384
-18.33%
$ 11,506 $ 333
Aug 14, 2019 $ 0.0000468
-0.58%
$ 14,051 $ 513
Aug 13, 2019 $ 0.0000471
-0.89%
$ 14,134 $ 96
Aug 12, 2019 $ 0.0000476
-6.87%
$ 14,275 $ 5,352
Aug 11, 2019 $ 0.0000511
-1.44%
$ 15,324 $ 3
Aug 10, 2019 $ 0.0000518
-33.88%
$ 15,548 $ 18
Aug 9, 2019 $ 0.0000786
+31.72%
$ 23,565 $ 866
Aug 8, 2019 $ 0.0000598
+5.10%
$ 17,929 $ 4,395
Aug 7, 2019 $ 0.0000569
+32.30%
$ 17,058 $ 17,066
Aug 6, 2019 $ 0.000043
-20.01%
$ 12,893 $ 1,034
Aug 5, 2019 $ 0.0000537
-13.98%
$ 16,116 $ 18,950
Aug 4, 2019 $ 0.0000624
-1.12%
$ 18,735 $ 1,590
Aug 3, 2019 $ 0.0000632
-2.38%
$ 18,950 $ 4
Aug 2, 2019 $ 0.0000647
-10.06%
$ 19,412 $ 45
Aug 1, 2019 $ 0.0000719
-7.91%
$ 21,584 $ 3,428
Jul 31, 2019 $ 0.0000781
+37.41%
$ 23,439 $ 1,522