Kora Network Token Historical Data

KNT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $0.0000569
-3.23%
$17,057 $29
Jul 29, 2019 $0.0000588
-18.41%
$17,626 $24
Jul 28, 2019 $0.000072
+12.65%
$21,605 $0
Jul 27, 2019 $0.0000639
-27.34%
$19,179 $1,949
Jul 26, 2019 $0.000088
+23.46%
$26,395 $26
Jul 25, 2019 $0.0000713
+21.33%
$21,379 $0
Jul 24, 2019 $0.0000587
+1.12%
$17,620 $3
Jul 23, 2019 $0.0000581
+52.29%
$17,423 $3,541
Jul 22, 2019 $0.0000381
-48.46%
$11,442 $478
Jul 21, 2019 $0.000074
-7.89%
$22,200 $2,199
Jul 20, 2019 $0.0000803
+10.68%
$24,102 $4,048
Jul 19, 2019 $0.0000726
+10.13%
$21,776 $43
Jul 18, 2019 $0.0000659
-37.20%
$19,772 $5,374
Jul 17, 2019 $0.000105
+49.91%
$31,481 $14
Jul 16, 2019 $0.00007
-22.00%
$21,000 $8,028
Jul 15, 2019 $0.0000897
+1.76%
$26,924 $3,439
Jul 14, 2019 $0.0000882
+27.90%
$26,454 $2,929
Jul 13, 2019 $0.0000689
-26.92%
$20,684 $9,592
Jul 12, 2019 $0.0000943
+11.07%
$28,303 $41
Jul 11, 2019 $0.0000849
-13.19%
$25,481 $2,161
Jul 10, 2019 $0.0000978
-15.73%
$29,353 $6,691
Jul 9, 2019 $0.000116
+20.84%
$34,834 $3,967
Jul 8, 2019 $0.000096
-14.78%
$28,785 $6,902
Jul 7, 2019 $0.000113
+107.75%
$33,779 $7,349
Jul 6, 2019 $0.0000542
-50.48%
$16,259 $168
Jul 5, 2019 $0.000109
-6.87%
$32,834 $6,245
Jul 4, 2019 $0.000118
-6.54%
$35,257 $11,463
Jul 3, 2019 $0.000126
-17.12%
$37,728 $1,902
Jul 2, 2019 $0.000152
+40.55%
$45,524 $8,846
Jul 1, 2019 $0.000108
+6.30%
$32,392 $8,468
Jun 30, 2019 $0.000102
-56.23%
$30,473 $9,917
Jun 29, 2019 $0.000232
+31.58%
$69,633 $7,976
Jun 28, 2019 $0.000176
+56.16%
$52,917 $9,261
Jun 27, 2019 $0.000113
-61.52%
$33,889 $9,891
Jun 26, 2019 $0.000294
+95.11%
$88,064 $29,973
Jun 25, 2019 $0.00015
+53.06%
$45,137 $24,327
Jun 24, 2019 $0.0000983
-1.70%
$29,490 $18,997
Jun 23, 2019 $0.0001
+19.08%
$30,002 $4,099
Jun 22, 2019 $0.000084
+22.72%
$25,195 $27,989
Jun 21, 2019 $0.0000684
-23.17%
$20,529 $20,868
Jun 20, 2019 $0.0000891
+6.37%
$26,722 $4,152
Jun 19, 2019 $0.0000838
+28.85%
$25,126 $19,337
Jun 18, 2019 $0.0000648
-39.57%
$19,429 $5,941
Jun 17, 2019 $0.000108
+27.72%
$32,473 $10,036
Jun 16, 2019 $0.0000848
-11.15%
$25,427 $8,945
Jun 15, 2019 $0.0000954
-1.04%
$28,619 $5,562
Jun 14, 2019 $0.0000964
-1.41%
$28,923 $5,767
Jun 13, 2019 $0.0000978
+13.63%
$29,337 $5,886
Jun 12, 2019 $0.000086
-9.41%
$25,814 $375
Jun 11, 2019 $0.000095
-12.56%
$28,496 $15,586