Kora Network Token Historical Data

KNT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0000569
-3.23%
$ 17,057 $ 29
Jul 29, 2019 $ 0.0000588
-18.41%
$ 17,626 $ 24
Jul 28, 2019 $ 0.000072
+12.65%
$ 21,605 $ 0
Jul 27, 2019 $ 0.0000639
-27.34%
$ 19,179 $ 1,949
Jul 26, 2019 $ 0.000088
+23.46%
$ 26,395 $ 26
Jul 25, 2019 $ 0.0000713
+21.33%
$ 21,379 $ 0
Jul 24, 2019 $ 0.0000587
+1.12%
$ 17,620 $ 3
Jul 23, 2019 $ 0.0000581
+52.29%
$ 17,423 $ 3,541
Jul 22, 2019 $ 0.0000381
-48.46%
$ 11,442 $ 478
Jul 21, 2019 $ 0.000074
-7.89%
$ 22,200 $ 2,199
Jul 20, 2019 $ 0.0000803
+10.68%
$ 24,102 $ 4,048
Jul 19, 2019 $ 0.0000726
+10.13%
$ 21,776 $ 43
Jul 18, 2019 $ 0.0000659
-37.20%
$ 19,772 $ 5,374
Jul 17, 2019 $ 0.000105
+49.91%
$ 31,481 $ 14
Jul 16, 2019 $ 0.00007
-22.00%
$ 21,000 $ 8,028
Jul 15, 2019 $ 0.0000897
+1.76%
$ 26,924 $ 3,439
Jul 14, 2019 $ 0.0000882
+27.90%
$ 26,454 $ 2,929
Jul 13, 2019 $ 0.0000689
-26.92%
$ 20,684 $ 9,592
Jul 12, 2019 $ 0.0000943
+11.07%
$ 28,303 $ 41
Jul 11, 2019 $ 0.0000849
-13.19%
$ 25,481 $ 2,161
Jul 10, 2019 $ 0.0000978
-15.73%
$ 29,353 $ 6,691
Jul 9, 2019 $ 0.000116
+20.84%
$ 34,834 $ 3,967
Jul 8, 2019 $ 0.000096
-14.78%
$ 28,785 $ 6,902
Jul 7, 2019 $ 0.000113
+107.75%
$ 33,779 $ 7,349
Jul 6, 2019 $ 0.0000542
-50.48%
$ 16,259 $ 168
Jul 5, 2019 $ 0.000109
-6.87%
$ 32,834 $ 6,245
Jul 4, 2019 $ 0.000118
-6.54%
$ 35,257 $ 11,463
Jul 3, 2019 $ 0.000126
-17.12%
$ 37,728 $ 1,902
Jul 2, 2019 $ 0.000152
+40.55%
$ 45,524 $ 8,846
Jul 1, 2019 $ 0.000108
+6.30%
$ 32,392 $ 8,468
Jun 30, 2019 $ 0.000102
-56.23%
$ 30,473 $ 9,917
Jun 29, 2019 $ 0.000232
+31.58%
$ 69,633 $ 7,976
Jun 28, 2019 $ 0.000176
+56.16%
$ 52,917 $ 9,261
Jun 27, 2019 $ 0.000113
-61.52%
$ 33,889 $ 9,891
Jun 26, 2019 $ 0.000294
+95.11%
$ 88,064 $ 29,973
Jun 25, 2019 $ 0.00015
+53.06%
$ 45,137 $ 24,327
Jun 24, 2019 $ 0.0000983
-1.70%
$ 29,490 $ 18,997
Jun 23, 2019 $ 0.0001
+19.08%
$ 30,002 $ 4,099
Jun 22, 2019 $ 0.000084
+22.72%
$ 25,195 $ 27,989
Jun 21, 2019 $ 0.0000684
-23.17%
$ 20,529 $ 20,868
Jun 20, 2019 $ 0.0000891
+6.37%
$ 26,722 $ 4,152
Jun 19, 2019 $ 0.0000838
+28.85%
$ 25,126 $ 19,337
Jun 18, 2019 $ 0.0000648
-39.57%
$ 19,429 $ 5,941
Jun 17, 2019 $ 0.000108
+27.72%
$ 32,473 $ 10,036
Jun 16, 2019 $ 0.0000848
-11.15%
$ 25,427 $ 8,945
Jun 15, 2019 $ 0.0000954
-1.04%
$ 28,619 $ 5,562
Jun 14, 2019 $ 0.0000964
-1.41%
$ 28,923 $ 5,767
Jun 13, 2019 $ 0.0000978
+13.63%
$ 29,337 $ 5,886
Jun 12, 2019 $ 0.000086
-9.41%
$ 25,814 $ 375
Jun 11, 2019 $ 0.000095
-12.56%
$ 28,496 $ 15,586