Kora Network Token Historical Data

KNT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $0.000109
+16.38%
$32,587 $1,096
Jun 9, 2019 $0.0000933
-15.55%
$28,001 $7,173
Jun 8, 2019 $0.000111
+2.67%
$33,155 $6,463
Jun 7, 2019 $0.000108
-6.16%
$32,284 $5,319
Jun 6, 2019 $0.000115
-0.86%
$34,401 $6,491
Jun 5, 2019 $0.000116
+36.00%
$34,701 $4,422
Jun 4, 2019 $0.0000851
-6.88%
$25,515 $172
Jun 3, 2019 $0.0000913
-30.14%
$27,396 $3,844
Jun 2, 2019 $0.000131
-13.18%
$39,223 $3,635
Jun 1, 2019 $0.000151
+0.67%
$45,178 $1,129
May 31, 2019 $0.00015
-3.35%
$44,874 $4,121
May 30, 2019 $0.000155
+40.36%
$46,428 $5,162
May 29, 2019 $0.00011
-17.95%
$33,076 $1,517
May 28, 2019 $0.000134
+45.17%
$40,311 $3,952
May 27, 2019 $0.0000925
-20.98%
$27,761 $4,037
May 26, 2019 $0.000117
-10.54%
$35,135 $3,794
May 25, 2019 $0.000131
-37.29%
$39,274 $2,795
May 24, 2019 $0.000209
+173.28%
$62,632 $1,972
May 23, 2019 $0.0000764
-41.21%
$22,916 $1
May 22, 2019 $0.00013
+0.08%
$38,963 $2,705
May 21, 2019 $0.00013
+49.88%
$38,929 $6,840
May 20, 2019 $0.0000866
+2.62%
$25,975 $14
May 19, 2019 $0.0000844
+14.12%
$25,313 $85
May 18, 2019 $0.0000739
-17.89%
$22,181 $378
May 17, 2019 $0.00009
-21.17%
$27,010 $2
May 16, 2019 $0.000114
-6.75%
$34,255 $27
May 15, 2019 $0.000122
-21.88%
$36,717 $4,148
May 14, 2019 $0.000157
+33.80%
$46,998 $8,803
May 13, 2019 $0.000117
+69.48%
$35,121 $6,219
May 12, 2019 $0.0000691
-55.82%
$20,722 $183
May 11, 2019 $0.000156
+42.41%
$46,890 $652
May 10, 2019 $0.00011
+10.90%
$32,925 $3,581
May 9, 2019 $0.000099
+15.09%
$29,689 $1,218
May 8, 2019 $0.000086
-32.11%
$25,797 $15
May 7, 2019 $0.000127
+8.13%
$37,997 $1,319
May 6, 2019 $0.000117
+62.39%
$35,141 $5,103
May 5, 2019 $0.0000721
-36.74%
$21,635 $1
May 4, 2019 $0.000114
-16.95%
$34,199 $541
May 3, 2019 $0.000137
+46.20%
$41,175 $1,234
May 2, 2019 $0.0000939
-11.70%
$28,164 $3,893
May 1, 2019 $0.000106
-17.41%
$31,894 $226
Apr 30, 2019 $0.000129
+17.76%
$38,619 $2
Apr 29, 2019 $0.000109
+45.75%
$32,800 $5,145
Apr 28, 2019 $0.0000749
-36.21%
$22,461 $0
Apr 27, 2019 $0.000117
+15.83%
$35,215 $1,098
Apr 26, 2019 $0.000101
-2.47%
$30,404 $4
Apr 25, 2019 $0.000104
-14.00%
$31,174 $105
Apr 24, 2019 $0.000121
+14.61%
$36,254 $2,135
Apr 23, 2019 $0.000105
+5.27%
$31,629 $52
Apr 22, 2019 $0.0001
-36.05%
$30,047 $175