Kora Network Token Historical Data

KNT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.000109
+16.38%
$ 32,587 $ 1,096
Jun 9, 2019 $ 0.0000933
-15.55%
$ 28,001 $ 7,173
Jun 8, 2019 $ 0.000111
+2.67%
$ 33,155 $ 6,463
Jun 7, 2019 $ 0.000108
-6.16%
$ 32,284 $ 5,319
Jun 6, 2019 $ 0.000115
-0.86%
$ 34,401 $ 6,491
Jun 5, 2019 $ 0.000116
+36.00%
$ 34,701 $ 4,422
Jun 4, 2019 $ 0.0000851
-6.88%
$ 25,515 $ 172
Jun 3, 2019 $ 0.0000913
-30.14%
$ 27,396 $ 3,844
Jun 2, 2019 $ 0.000131
-13.18%
$ 39,223 $ 3,635
Jun 1, 2019 $ 0.000151
+0.67%
$ 45,178 $ 1,129
May 31, 2019 $ 0.00015
-3.35%
$ 44,874 $ 4,121
May 30, 2019 $ 0.000155
+40.36%
$ 46,428 $ 5,162
May 29, 2019 $ 0.00011
-17.95%
$ 33,076 $ 1,517
May 28, 2019 $ 0.000134
+45.17%
$ 40,311 $ 3,952
May 27, 2019 $ 0.0000925
-20.98%
$ 27,761 $ 4,037
May 26, 2019 $ 0.000117
-10.54%
$ 35,135 $ 3,794
May 25, 2019 $ 0.000131
-37.29%
$ 39,274 $ 2,795
May 24, 2019 $ 0.000209
+173.28%
$ 62,632 $ 1,972
May 23, 2019 $ 0.0000764
-41.21%
$ 22,916 $ 1
May 22, 2019 $ 0.00013
+0.08%
$ 38,963 $ 2,705
May 21, 2019 $ 0.00013
+49.88%
$ 38,929 $ 6,840
May 20, 2019 $ 0.0000866
+2.62%
$ 25,975 $ 14
May 19, 2019 $ 0.0000844
+14.12%
$ 25,313 $ 85
May 18, 2019 $ 0.0000739
-17.89%
$ 22,181 $ 378
May 17, 2019 $ 0.00009
-21.17%
$ 27,010 $ 2
May 16, 2019 $ 0.000114
-6.75%
$ 34,255 $ 27
May 15, 2019 $ 0.000122
-21.88%
$ 36,717 $ 4,148
May 14, 2019 $ 0.000157
+33.80%
$ 46,998 $ 8,803
May 13, 2019 $ 0.000117
+69.48%
$ 35,121 $ 6,219
May 12, 2019 $ 0.0000691
-55.82%
$ 20,722 $ 183
May 11, 2019 $ 0.000156
+42.41%
$ 46,890 $ 652
May 10, 2019 $ 0.00011
+10.90%
$ 32,925 $ 3,581
May 9, 2019 $ 0.000099
+15.09%
$ 29,689 $ 1,218
May 8, 2019 $ 0.000086
-32.11%
$ 25,797 $ 15
May 7, 2019 $ 0.000127
+8.13%
$ 37,997 $ 1,319
May 6, 2019 $ 0.000117
+62.39%
$ 35,141 $ 5,103
May 5, 2019 $ 0.0000721
-36.74%
$ 21,635 $ 1
May 4, 2019 $ 0.000114
-16.95%
$ 34,199 $ 541
May 3, 2019 $ 0.000137
+46.20%
$ 41,175 $ 1,234
May 2, 2019 $ 0.0000939
-11.70%
$ 28,164 $ 3,893
May 1, 2019 $ 0.000106
-17.41%
$ 31,894 $ 226
Apr 30, 2019 $ 0.000129
+17.76%
$ 38,619 $ 2
Apr 29, 2019 $ 0.000109
+45.75%
$ 32,800 $ 5,145
Apr 28, 2019 $ 0.0000749
-36.21%
$ 22,461 $ 0
Apr 27, 2019 $ 0.000117
+15.83%
$ 35,215 $ 1,098
Apr 26, 2019 $ 0.000101
-2.47%
$ 30,404 $ 4
Apr 25, 2019 $ 0.000104
-14.00%
$ 31,174 $ 105
Apr 24, 2019 $ 0.000121
+14.61%
$ 36,254 $ 2,135
Apr 23, 2019 $ 0.000105
+5.27%
$ 31,629 $ 52
Apr 22, 2019 $ 0.0001
-36.05%
$ 30,047 $ 175