Kora Network Token Historical Data

KNT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $0.0000708
+6.22%
$21,237 $127
Aug 23, 2021 $0.0000665
-86.25%
$19,958 $119
Aug 22, 2021 $0.000484
-34.48%
$145,136 $66
Aug 21, 2021 $0.000739
-5.42%
$221,819 $51
Aug 20, 2021 $0.000782
+3.28%
$234,572 $50
Aug 19, 2021 $0.000755
+5.78%
$226,540 $48
Aug 18, 2021 $0.000717
+37.96%
$215,016 $47
Aug 17, 2021 $0.000518
+101.80%
$155,295 $67
Aug 16, 2021 $0.000257
-66.18%
$76,981 $196
Aug 15, 2021 $0.000758
+19.70%
$227,335 $54
Aug 14, 2021 $0.000633
-11.52%
$189,907 $63
Aug 13, 2021 $0.000715
+7.77%
$214,648 $57
Aug 12, 2021 $0.000664
+15.83%
$199,294 $52
Aug 11, 2021 $0.000574
-23.28%
$172,232 $73
Aug 10, 2021 $0.000748
+1.14%
$224,459 $48
Aug 8, 2021 $0.000669
+31.13%
$200,698 $50
Aug 7, 2021 $0.000512
-26.07%
$153,488 $79
Aug 6, 2021 $0.000693
+2.22%
$207,840 $44
Aug 5, 2021 $0.000678
+6.69%
$203,266 $43
Aug 4, 2021 $0.000585
-2.68%
$175,618 $39
Aug 3, 2021 $0.000601
-3.89%
$180,375 $38
Aug 2, 2021 $0.000625
+1.55%
$187,626 $39
Aug 1, 2021 $0.000616
+1.39%
$184,715 $39
Jul 30, 2021 $0.000574
+4.11%
$172,345 $39
Jul 29, 2021 $0.000552
+0.14%
$165,549 $38
Jul 28, 2021 $0.000551
+1.12%
$165,340 $35
Jul 27, 2021 $0.000546
+1.81%
$163,814 $35
Jul 26, 2021 $0.000537
+6.05%
$160,970 $34
Jul 25, 2021 $0.000506
-31.84%
$151,920 $35
Jul 24, 2021 $0.000743
+3.02%
$222,881 $423
Jul 23, 2021 $0.000722
+5.03%
$216,487 $413
Jul 22, 2021 $0.000687
+1.58%
$206,093 $393
Jul 21, 2021 $0.000676
+11.32%
$202,778 $386
Jul 20, 2021 $0.000607
+3.17K%
$182,171 $346
Jul 19, 2021 $0.0000186
-97.55%
$5,566 $254
Jul 18, 2021 $0.000758
-0.12%
$227,536 $22
Jul 17, 2021 $0.000759
+4.91%
$227,758 $22
Jul 16, 2021 $0.000724
-3.77%
$217,112 $23
Jul 15, 2021 $0.000752
-5.54%
$225,734 $23
Jul 14, 2021 $0.000797
+2.74%
$238,965 $23
Jul 13, 2021 $0.000775
-6.29%
$232,595 $23
Jul 12, 2021 $0.000827
-3.67%
$248,094 $24
Jul 11, 2021 $0.000858
+1.93%
$257,525 $25
Jul 10, 2021 $0.000842
-2.19%
$252,581 $25
Jul 9, 2021 $0.000861
+1.16%
$258,218 $25
Jul 8, 2021 $0.000851
-7.28%
$255,278 $25
Jul 7, 2021 $0.000918
+6.28%
$275,264 $27
Jul 6, 2021 $0.000864
-1.35%
$259,212 $30
Jul 5, 2021 $0.000876
-5.77%
$262,675 $26
Jul 4, 2021 $0.000929
+44.23%
$278,755 $27