Kora Network Token Historical Data

KNT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.0000708
+6.22%
$ 21,237 $ 127
Aug 23, 2021 $ 0.0000665
-86.25%
$ 19,958 $ 119
Aug 22, 2021 $ 0.000484
-34.48%
$ 145,136 $ 66
Aug 21, 2021 $ 0.000739
-5.42%
$ 221,819 $ 51
Aug 20, 2021 $ 0.000782
+3.28%
$ 234,572 $ 50
Aug 19, 2021 $ 0.000755
+5.78%
$ 226,540 $ 48
Aug 18, 2021 $ 0.000717
+37.96%
$ 215,016 $ 47
Aug 17, 2021 $ 0.000518
+101.80%
$ 155,295 $ 67
Aug 16, 2021 $ 0.000257
-66.18%
$ 76,981 $ 196
Aug 15, 2021 $ 0.000758
+19.70%
$ 227,335 $ 54
Aug 14, 2021 $ 0.000633
-11.52%
$ 189,907 $ 63
Aug 13, 2021 $ 0.000715
+7.77%
$ 214,648 $ 57
Aug 12, 2021 $ 0.000664
+15.83%
$ 199,294 $ 52
Aug 11, 2021 $ 0.000574
-23.28%
$ 172,232 $ 73
Aug 10, 2021 $ 0.000748
+1.14%
$ 224,459 $ 48
Aug 8, 2021 $ 0.000669
+31.13%
$ 200,698 $ 50
Aug 7, 2021 $ 0.000512
-26.07%
$ 153,488 $ 79
Aug 6, 2021 $ 0.000693
+2.22%
$ 207,840 $ 44
Aug 5, 2021 $ 0.000678
+6.69%
$ 203,266 $ 43
Aug 4, 2021 $ 0.000585
-2.68%
$ 175,618 $ 39
Aug 3, 2021 $ 0.000601
-3.89%
$ 180,375 $ 38
Aug 2, 2021 $ 0.000625
+1.55%
$ 187,626 $ 39
Aug 1, 2021 $ 0.000616
+1.39%
$ 184,715 $ 39
Jul 30, 2021 $ 0.000574
+4.11%
$ 172,345 $ 39
Jul 29, 2021 $ 0.000552
+0.14%
$ 165,549 $ 38
Jul 28, 2021 $ 0.000551
+1.12%
$ 165,340 $ 35
Jul 27, 2021 $ 0.000546
+1.81%
$ 163,814 $ 35
Jul 26, 2021 $ 0.000537
+6.05%
$ 160,970 $ 34
Jul 25, 2021 $ 0.000506
-31.84%
$ 151,920 $ 35
Jul 24, 2021 $ 0.000743
+3.02%
$ 222,881 $ 423
Jul 23, 2021 $ 0.000722
+5.03%
$ 216,487 $ 413
Jul 22, 2021 $ 0.000687
+1.58%
$ 206,093 $ 393
Jul 21, 2021 $ 0.000676
+11.32%
$ 202,778 $ 386
Jul 20, 2021 $ 0.000607
+3,173.18%
$ 182,171 $ 346
Jul 19, 2021 $ 0.0000186
-97.55%
$ 5,566 $ 254
Jul 18, 2021 $ 0.000758
-0.12%
$ 227,536 $ 22
Jul 17, 2021 $ 0.000759
+4.91%
$ 227,758 $ 22
Jul 16, 2021 $ 0.000724
-3.77%
$ 217,112 $ 23
Jul 15, 2021 $ 0.000752
-5.54%
$ 225,734 $ 23
Jul 14, 2021 $ 0.000797
+2.74%
$ 238,965 $ 23
Jul 13, 2021 $ 0.000775
-6.29%
$ 232,595 $ 23
Jul 12, 2021 $ 0.000827
-3.67%
$ 248,094 $ 24
Jul 11, 2021 $ 0.000858
+1.93%
$ 257,525 $ 25
Jul 10, 2021 $ 0.000842
-2.19%
$ 252,581 $ 25
Jul 9, 2021 $ 0.000861
+1.16%
$ 258,218 $ 25
Jul 8, 2021 $ 0.000851
-7.28%
$ 255,278 $ 25
Jul 7, 2021 $ 0.000918
+6.28%
$ 275,264 $ 27
Jul 6, 2021 $ 0.000864
-1.35%
$ 259,212 $ 30
Jul 5, 2021 $ 0.000876
-5.77%
$ 262,675 $ 26
Jul 4, 2021 $ 0.000929
+44.23%
$ 278,755 $ 27