Bodhi Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
May 2 $ 0.054
-10.74%
$ -- $ 37,106
Apr 25 $ 0.0605
-20.50%
$ -- $ 10,480
Apr 18 $ 0.0761
-10.99%
$ -- $ 55,834
Apr 11 $ 0.0855
-6.86%
$ -- $ 6,316
Apr 4 $ 0.0918
+0.55%
$ -- $ 11,869
Mar 28 $ 0.0913
-10.23%
$ -- $ 3,427
Mar 21 $ 0.102
+5.06%
$ -- $ 5,271
Mar 14 $ 0.0968
+8.40%
$ -- $ 1,834
Mar 7 $ 0.0893
-2.51%
$ -- $ 1,643
Feb 28 $ 0.0916
-20.35%
$ -- $ 1,493
Feb 21 $ 0.115
-9.45%
$ -- $ 16,411
Feb 14 $ 0.127
+20.27%
$ -- $ 20,709
Feb 7 $ 0.106
-20.36%
$ -- $ 10,409
May 10 $ 13,290.31
+44.77%
$ -- $ 97,824
May 3 $ 9,179.7
-30.30%
$ -- $ 115,435
Apr 26 $ 13,168.33
-8.45%
$ -- $ 131,165
Apr 19 $ 14,381.18
-48.17%
$ -- $ 595,179
Apr 12 $ 27,741.19
+273.21%
$ -- $ 2.1 million
Apr 5 $ 7,433.08
+19.97%
$ -- $ 64,511
Mar 29 $ 6,195.93
+89.26%
$ -- $ 61,697
Mar 22 $ 3,274.34
-7.57%
$ -- $ 27,014
Mar 15 $ 3,542.56
+41.35%
$ -- $ 260,449
Mar 8 $ 2,509.28
-19.06%
$ -- $ 10,874
Mar 1 $ 3,102.17
+39.16%
$ -- $ 106,045
Feb 22 $ 2,228.6
-18.34%
$ -- $ 76,413
Feb 15 $ 2,728.69
+26.43%
$ -- $ 19.68 million
Feb 8 $ 2,172.54
+12.65%
$ -- $ 6.16 million
Feb 1 $ 1,928.91
+12.37%
$ -- $ 60.19 million
Jan 25 $ 1,248.2
+151.23%
$ -- $ 7.02 million
Jan 18 $ 446.26
+7.83%
$ -- $ 11.84 million
Jan 11 $ 413.84
-1.91%
$ -- $ 34.58 million
Jan 4 $ 422.09
+9.48B%
$ -- $ 33.5 million
Dec 28 $ 0.0₅445
-1.02%
$ -- $ 2
Dec 21 $ 0.0₅53
-10.69%
$ -- $ 1
Dec 14 $ 0.000033
+7.60%
$ -- $ 458
Dec 7 $ 0.0₅569
+4.39%
$ -- $ 4
Nov 2 $ 0.0₅399
+3.99%
$ -- $ 8
Sep 14 $ 0.0₅366
-1.63%
$ -- $ 1
Feb 10 $ 0.0000943
-79.25%
$ -- $ 3
Feb 3 $ 0.000455
+15.72%
$ -- $ 95
Jan 27 $ 0.000393
+17.19%
$ -- $ 107
Jan 20 $ 0.000335
-37.88%
$ -- $ 109
Jan 13 $ 0.00054
-27.59%
$ -- $ 303
Dec 23 $ 0.000718
-3.17%
$ -- $ 1
Nov 4 $ 0.00344
+1.37%
$ -- $ 4
Oct 28 $ 0.00334
-0.35%
$ -- $ 65
Oct 21 $ 0.00335
+250.85%
$ -- $ 46
Oct 14 $ 0.000956
-52.37%
$ -- $ 66
Oct 7 $ 0.00201
-74.52%
$ -- $ 41
Sep 30 $ 0.0079
+0.83%
$ -- $ 1