Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HumidiFi Token Historical Data

WET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0533
-0.06%
$12.26 million $735,175
Yesterday $0.0535
-1.05%
$12.31 million $853,108
Oct 15, 2026 $0.0541
+2.88%
$12.44 million $1.47 million
Oct 14, 2026 $0.0526
-4.76%
$12.09 million $787,374
Oct 13, 2026 $0.0552
-1.58%
$12.7 million $1.04 million
Oct 12, 2026 $0.0561
-6.66%
$12.9 million $923,840
Oct 11, 2026 $0.0601
-0.86%
$13.82 million $727,447
Oct 10, 2026 $0.0606
-1.53%
$13.95 million $691,453
Oct 9, 2026 $0.0616
+3.49%
$14.16 million $728,098
Oct 8, 2026 $0.0595
-3.95%
$13.68 million $904,820
Oct 7, 2026 $0.0619
-4.34%
$14.25 million $804,596
Oct 6, 2026 $0.0648
-1.78%
$14.89 million $790,634
Oct 5, 2026 $0.0659
-1.08%
$15.16 million $888,427
Oct 4, 2026 $0.0666
+0.35%
$15.33 million $818,020
Oct 3, 2026 $0.0664
+2.34%
$15.28 million $788,645
Oct 2, 2026 $0.0649
-0.74%
$14.93 million $1.47 million
Oct 1, 2026 $0.0654
+0.26%
$15.02 million $1.18 million
Sep 30, 2026 $0.0649
-0.14%
$15 million $1 million
Sep 29, 2026 $0.0652
-1.17%
$14.95 million $1.33 million
Sep 28, 2026 $0.066
-6.06%
$15.17 million $1.23 million
Sep 27, 2026 $0.0702
+1.44%
$16.16 million $1.42 million
Sep 26, 2026 $0.0689
-2.42%
$15.93 million $1.17 million
Sep 25, 2026 $0.0702
+1.84%
$16.25 million $1.96 million
Sep 24, 2026 $0.0689
+2.01%
$15.86 million $1.29 million
Sep 23, 2026 $0.0676
-4.72%
$15.54 million $2.49 million
Sep 22, 2026 $0.0709
+9.08%
$16.31 million $13.95 million
Sep 21, 2026 $0.065
+3.16%
$14.97 million $1.33 million
Sep 20, 2026 $0.063
-3.31%
$14.5 million $1.19 million
Sep 19, 2026 $0.0649
+5.32%
$15 million $1.99 million
Sep 18, 2026 $0.0616
+5.18%
$14.18 million $1.12 million
Sep 17, 2026 $0.0586
+3.06%
$13.47 million $934,976
Sep 16, 2026 $0.0569
-0.85%
$13.07 million $1.15 million
Sep 15, 2026 $0.0573
-8.14%
$13.19 million $1.35 million
Sep 14, 2026 $0.0624
+0.78%
$14.36 million $1.03 million
Sep 13, 2026 $0.0619
-1.18%
$14.25 million $1 million
Sep 12, 2026 $0.0627
+2.33%
$14.42 million $865,439
Sep 11, 2026 $0.0613
+3.38%
$14.09 million $1.02 million
Sep 10, 2026 $0.0593
-4.97%
$13.63 million $1.03 million
Sep 9, 2026 $0.0624
-3.39%
$14.34 million $1.36 million
Sep 8, 2026 $0.0645
+1.61%
$14.84 million $1.29 million
Sep 7, 2026 $0.0635
+1.26%
$14.61 million $1.61 million
Sep 6, 2026 $0.0627
+1.31%
$14.43 million $929,273
Sep 5, 2026 $0.0619
+0.91%
$14.24 million $1.05 million
Sep 4, 2026 $0.0614
-1.22%
$14.11 million $1.17 million
Sep 3, 2026 $0.0621
+3.23%
$14.29 million $1.21 million
Sep 2, 2026 $0.0602
+1.27%
$13.84 million $951,750
Sep 1, 2026 $0.0594
-1.03%
$13.67 million $921,612
Aug 31, 2026 $0.06
+1.48%
$13.81 million $1.3 million
Aug 30, 2026 $0.0615
+1.56%
$13.6 million $1.05 million
Aug 29, 2026 $0.0606
+0.07%
$13.94 million $992,018
Download