HumidiFi Token Historical Data

WET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0684
+0.03%
$ 15.73 million $ 1.11 million
Yesterday $ 0.0696
+0.56%
$ 16 million $ 2.7 million
Aug 12, 2026 $ 0.0692
-2.13%
$ 15.91 million $ 1.99 million
Aug 11, 2026 $ 0.0707
+4.23%
$ 16.25 million $ 1.34 million
Aug 10, 2026 $ 0.0678
-0.97%
$ 15.6 million $ 992,168
Aug 9, 2026 $ 0.0685
+0.00%
$ 15.75 million $ 974,414
Aug 8, 2026 $ 0.0685
-0.80%
$ 15.75 million $ 1.08 million
Aug 7, 2026 $ 0.069
+1.83%
$ 15.88 million $ 1.36 million
Aug 6, 2026 $ 0.0678
+2.24%
$ 15.59 million $ 1.11 million
Aug 5, 2026 $ 0.0663
+2.49%
$ 15.27 million $ 1.08 million
Aug 4, 2026 $ 0.0647
-3.36%
$ 14.88 million $ 894,374
Aug 3, 2026 $ 0.0669
+0.56%
$ 15.4 million $ 2.34 million
Aug 2, 2026 $ 0.0666
-0.74%
$ 15.31 million $ 1.16 million
Aug 1, 2026 $ 0.0671
-0.98%
$ 15.42 million $ 2.08 million
Jul 31, 2026 $ 0.0678
-0.08%
$ 15.57 million $ 2.55 million
Jul 30, 2026 $ 0.0678
-0.35%
$ 15.6 million $ 2.85 million
Jul 29, 2026 $ 0.0681
+2.24%
$ 15.65 million $ 3.16 million
Jul 28, 2026 $ 0.0666
+4.02%
$ 15.32 million $ 2.63 million
Jul 27, 2026 $ 0.064
-6.28%
$ 14.72 million $ 3.96 million
Jul 26, 2026 $ 0.0683
+2.86%
$ 15.71 million $ 5.67 million
Jul 25, 2026 $ 0.0664
+2.25%
$ 15.27 million $ 6.66 million
Jul 24, 2026 $ 0.0649
-2.64%
$ 14.94 million $ 3.74 million
Jul 23, 2026 $ 0.0667
-4.70%
$ 15.34 million $ 4 million
Jul 22, 2026 $ 0.07
+2.61%
$ 16.1 million $ 3.79 million
Jul 21, 2026 $ 0.0682
-0.56%
$ 15.69 million $ 4.79 million
Jul 20, 2026 $ 0.0686
-3.39%
$ 15.77 million $ 5.55 million
Jul 19, 2026 $ 0.071
+7.13%
$ 16.34 million $ 5.26 million
Jul 18, 2026 $ 0.0663
-1.77%
$ 15.24 million $ 4.4 million
Jul 17, 2026 $ 0.0675
+0.04%
$ 15.52 million $ 4.98 million
Jul 16, 2026 $ 0.0675
+0.94%
$ 15.51 million $ 5.27 million
Jul 15, 2026 $ 0.0668
+1.45%
$ 15.37 million $ 4.58 million
Jul 14, 2026 $ 0.0659
-3.29%
$ 15.15 million $ 6.92 million
Jul 13, 2026 $ 0.0681
+2.52%
$ 15.65 million $ 5.23 million
Jul 12, 2026 $ 0.0664
-2.34%
$ 15.28 million $ 4.44 million
Jul 11, 2026 $ 0.068
-3.16%
$ 15.65 million $ 5.38 million
Jul 10, 2026 $ 0.0702
+3.86%
$ 16.15 million $ 7.16 million
Jul 9, 2026 $ 0.0676
+0.04%
$ 15.55 million $ 5.19 million
Jul 8, 2026 $ 0.0676
+2.73%
$ 15.55 million $ 9.03 million
Jul 7, 2026 $ 0.0658
+4.79%
$ 15.13 million $ 5.58 million
Jul 6, 2026 $ 0.0628
-1.37%
$ 14.44 million $ 5.71 million
Jul 5, 2026 $ 0.0637
-3.03%
$ 14.64 million $ 4.92 million
Jul 4, 2026 $ 0.0657
+0.36%
$ 15.1 million $ 8.68 million
Jul 3, 2026 $ 0.0654
-0.86%
$ 15.05 million $ 5.82 million
Jul 2, 2026 $ 0.066
-0.70%
$ 15.18 million $ 9.61 million
Jul 1, 2026 $ 0.0665
+12.49%
$ 15.29 million $ 8.97 million
Jun 30, 2026 $ 0.0591
-3.57%
$ 13.59 million $ 4.36 million
Jun 29, 2026 $ 0.0613
+1.62%
$ 14.09 million $ 7.47 million
Jun 28, 2026 $ 0.0603
+2.04%
$ 13.87 million $ 4.21 million
Jun 27, 2026 $ 0.0591
-1.48%
$ 13.59 million $ 6.58 million
Jun 26, 2026 $ 0.06
+0.69%
$ 13.79 million $ 5.93 million
Download