HumidiFi Token Historical Data

WET
Download
Date Close Price change Market cap Trading volume
Today $ 0.147
-0.29%
$ 33.92 million $ 137.55 million
Apr 13, 2026 $ 0.168
+61.37%
$ 38.68 million $ 161.31 million
Apr 12, 2026 $ 0.104
+14.36%
$ 23.78 million $ 10.54 million
Apr 11, 2026 $ 0.091
-4.60%
$ 20.92 million $ 5.35 million
Apr 10, 2026 $ 0.0954
-7.47%
$ 21.93 million $ 6.86 million
Apr 9, 2026 $ 0.103
-0.94%
$ 23.7 million $ 5.93 million
Apr 8, 2026 $ 0.104
-2.98%
$ 23.93 million $ 5.05 million
Apr 7, 2026 $ 0.107
+3.24%
$ 24.66 million $ 6.29 million
Apr 6, 2026 $ 0.104
-0.08%
$ 23.88 million $ 5.88 million
Apr 5, 2026 $ 0.104
-2.59%
$ 23.9 million $ 4.5 million
Apr 4, 2026 $ 0.107
-0.11%
$ 24.54 million $ 4.11 million
Apr 3, 2026 $ 0.107
+4.27%
$ 24.56 million $ 5.17 million
Apr 2, 2026 $ 0.102
-11.70%
$ 23.56 million $ 11.93 million
Apr 1, 2026 $ 0.116
+2.41%
$ 26.68 million $ 10.08 million
Mar 31, 2026 $ 0.113
+10.58%
$ 26.05 million $ 9 million
Mar 30, 2026 $ 0.102
+0.63%
$ 23.56 million $ 5.12 million
Mar 29, 2026 $ 0.102
-1.78%
$ 23.41 million $ 4.01 million
Mar 28, 2026 $ 0.104
-0.14%
$ 23.83 million $ 6.34 million
Mar 27, 2026 $ 0.104
+1.18%
$ 23.87 million $ 5.91 million
Mar 26, 2026 $ 0.103
-2.50%
$ 23.59 million $ 7.05 million
Mar 25, 2026 $ 0.105
-0.45%
$ 24.19 million $ 6.31 million
Mar 24, 2026 $ 0.106
-1.72%
$ 24.3 million $ 6.65 million
Mar 23, 2026 $ 0.108
+2.88%
$ 24.73 million $ 10.62 million
Mar 22, 2026 $ 0.104
-3.80%
$ 24.06 million $ 8.01 million
Mar 21, 2026 $ 0.109
-4.44%
$ 24.98 million $ 7.02 million
Mar 20, 2026 $ 0.114
+3.38%
$ 26.15 million $ 7.06 million
Mar 19, 2026 $ 0.11
+2.45%
$ 25.28 million $ 7.65 million
Mar 18, 2026 $ 0.107
+1.60%
$ 24.71 million $ 11.62 million
Mar 17, 2026 $ 0.106
-5.49%
$ 24.3 million $ 9.44 million
Mar 16, 2026 $ 0.112
+5.33%
$ 25.72 million $ 11.37 million
Mar 15, 2026 $ 0.106
+0.45%
$ 24.41 million $ 7.11 million
Mar 14, 2026 $ 0.106
-2.20%
$ 24.31 million $ 8.64 million
Mar 13, 2026 $ 0.108
+1.34%
$ 24.84 million $ 8.9 million
Mar 12, 2026 $ 0.107
+0.24%
$ 24.51 million $ 6.53 million
Mar 11, 2026 $ 0.106
-1.14%
$ 24.46 million $ 7.07 million
Mar 10, 2026 $ 0.108
+0.08%
$ 24.74 million $ 7.56 million
Mar 9, 2026 $ 0.107
+1.68%
$ 24.71 million $ 7.88 million
Mar 8, 2026 $ 0.106
+0.73%
$ 24.31 million $ 11.21 million
Mar 7, 2026 $ 0.105
-2.49%
$ 24.14 million $ 14.38 million
Mar 6, 2026 $ 0.108
+1.00%
$ 24.75 million $ 11.89 million
Mar 5, 2026 $ 0.107
-10.34%
$ 24.51 million $ 12.69 million
Mar 4, 2026 $ 0.119
+10.66%
$ 27.33 million $ 27.18 million
Mar 3, 2026 $ 0.107
+6.91%
$ 24.7 million $ 18.96 million
Mar 2, 2026 $ 0.1
+4.98%
$ 23.1 million $ 25 million
Mar 1, 2026 $ 0.0957
-7.34%
$ 22 million $ 17.35 million
Feb 28, 2026 $ 0.103
-12.86%
$ 23.75 million $ 28.83 million
Feb 27, 2026 $ 0.118
+13.92%
$ 27.25 million $ 81.52 million
Feb 26, 2026 $ 0.104
+18.79%
$ 23.92 million $ 57.63 million
Feb 25, 2026 $ 0.0876
+5.64%
$ 20.14 million $ 22.45 million
Feb 24, 2026 $ 0.0829
-2.93%
$ 19.06 million $ 9.15 million
Download