Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HumidiFi Token Historical Data

WET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.0533
-0.02%
$12.26 million $769,248
Today, at 4 AM $0.0535
+0.12%
$12.29 million $786,999
Today, at 3 AM $0.0534
+0.22%
$12.28 million $803,646
Today, at 2 AM $0.0533
+0.23%
$12.25 million $821,450
Today, at 1 AM $0.0531
+0.01%
$12.22 million $824,519
Today, at 12 AM $0.0531
-0.73%
$12.22 million $840,672
Yesterday, at 11 PM $0.0535
+0.43%
$12.31 million $853,108
Yesterday, at 10 PM $0.0533
+0.41%
$12.26 million $880,143
Yesterday, at 9 PM $0.0531
+0.02%
$12.21 million $878,084
Yesterday, at 8 PM $0.0531
+0.10%
$12.21 million $913,799
Yesterday, at 7 PM $0.053
+0.50%
$12.19 million $924,161
Yesterday, at 6 PM $0.0528
-1.00%
$12.13 million $945,319
Yesterday, at 5 PM $0.0533
-0.46%
$12.26 million $949,776
Yesterday, at 4 PM $0.0535
-0.12%
$12.31 million $985,832
Yesterday, at 3 PM $0.0536
-0.96%
$12.33 million $1.15 million
Yesterday, at 2 PM $0.0541
-0.17%
$12.45 million $1.21 million
Yesterday, at 1 PM $0.0542
-0.17%
$12.47 million $1.24 million
Yesterday, at 12 PM $0.0543
-0.09%
$12.49 million $1.27 million
Yesterday, at 11 AM $0.0544
-0.09%
$12.5 million $1.31 million
Yesterday, at 10 AM $0.0544
-0.17%
$12.51 million $1.29 million
Yesterday, at 9 AM $0.0545
+0.33%
$12.53 million $1.27 million
Yesterday, at 8 AM $0.0543
-0.41%
$12.49 million $1.26 million
Yesterday, at 7 AM $0.0545
-0.33%
$12.54 million $1.28 million
Yesterday, at 6 AM $0.0547
+0.51%
$12.58 million $1.25 million
Yesterday, at 5 AM $0.0544
+0.61%
$12.52 million $1.24 million
Yesterday, at 4 AM $0.0541
+1.14%
$12.45 million $1.24 million
Yesterday, at 3 AM $0.0535
+0.11%
$12.31 million $1.27 million
Yesterday, at 2 AM $0.0534
+0.07%
$12.29 million $1.28 million
Yesterday, at 1 AM $0.0534
-0.49%
$12.28 million $1.41 million
Yesterday, at 12 AM $0.0537
-0.79%
$12.34 million $1.43 million
Oct 15, 11 PM $0.0541
-0.53%
$12.44 million $1.47 million
Oct 15, 10 PM $0.0544
+0.08%
$12.51 million $1.46 million
Oct 15, 9 PM $0.0543
-0.10%
$12.5 million $1.46 million
Oct 15, 8 PM $0.0544
-0.39%
$12.51 million $1.43 million
Oct 15, 7 PM $0.0546
+0.18%
$12.56 million $1.43 million
Oct 15, 6 PM $0.0545
+0.18%
$12.54 million $1.4 million
Oct 15, 5 PM $0.0544
-1.45%
$12.52 million $1.39 million
Oct 15, 4 PM $0.0552
+3.48%
$12.7 million $1.35 million
Oct 15, 3 PM $0.0534
+1.76%
$12.27 million $1.16 million
Oct 15, 2 PM $0.0524
+3.82%
$12.06 million $1.17 million
Oct 15, 1 PM $0.0505
+0.38%
$11.62 million $1.14 million
Oct 15, 12 PM $0.0503
-0.10%
$11.58 million $1.12 million
Oct 15, 11 AM $0.0504
+0.00%
$11.59 million $1.15 million
Oct 15, 10 AM $0.0504
-0.86%
$11.59 million $1.14 million
Oct 15, 9 AM $0.0508
-0.03%
$11.69 million $1.15 million
Oct 15, 8 AM $0.0508
+1.32%
$11.69 million $1.17 million
Oct 15, 7 AM $0.0502
+1.12%
$11.54 million $1.15 million
Oct 15, 6 AM $0.0496
+1.64%
$11.41 million $1.12 million
Oct 15, 5 AM $0.0488
-2.68%
$11.23 million $1.09 million
Oct 15, 4 AM $0.0502
+0.80%
$11.54 million $1.07 million
Download