HumidiFi Token Historical Data

WET
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.15
-0.17%
$ 34.72 million $ 194.5 million
9:11 AM $ 0.15
-0.32%
$ 34.72 million $ 194.62 million
9:10 AM $ 0.15
-0.31%
$ 34.72 million $ 194.79 million
9:09 AM $ 0.151
-0.17%
$ 34.72 million $ 195.03 million
9:08 AM $ 0.151
-0.20%
$ 34.72 million $ 195.14 million
9:07 AM $ 0.152
-0.22%
$ 34.72 million $ 195.25 million
9:06 AM $ 0.152
+0.00%
$ 34.72 million $ 195.28 million
9:05 AM $ 0.152
+0.05%
$ 34.72 million $ 198.21 million
9:04 AM $ 0.152
-0.19%
$ 34.92 million $ 198.31 million
9:03 AM $ 0.152
+0.01%
$ 34.92 million $ 198.39 million
9:02 AM $ 0.152
+0.10%
$ 34.92 million $ 198.39 million
9:01 AM $ 0.152
+0.21%
$ 34.92 million $ 198.4 million
9:00 AM $ 0.152
-0.01%
$ 34.92 million $ 198.39 million
8:59 AM $ 0.152
+0.06%
$ 34.9 million $ 198.38 million
8:58 AM $ 0.152
-0.05%
$ 34.9 million $ 198.45 million
8:57 AM $ 0.152
-0.08%
$ 34.9 million $ 198.56 million
8:56 AM $ 0.152
+0.47%
$ 34.9 million $ 198.61 million
8:55 AM $ 0.151
+0.06%
$ 34.9 million $ 198.59 million
8:54 AM $ 0.151
-0.21%
$ 34.73 million $ 198.76 million
8:53 AM $ 0.151
+0.14%
$ 34.73 million $ 198.92 million
8:52 AM $ 0.151
-0.23%
$ 34.73 million $ 199.06 million
8:51 AM $ 0.152
+0.07%
$ 34.73 million $ 199.1 million
8:50 AM $ 0.151
+0.13%
$ 34.73 million $ 198.58 million
8:49 AM $ 0.151
+0.12%
$ 34.76 million $ 198.75 million
8:48 AM $ 0.151
+0.48%
$ 34.76 million $ 198.76 million
8:47 AM $ 0.15
-0.44%
$ 34.76 million $ 198.97 million
8:46 AM $ 0.151
-0.03%
$ 34.76 million $ 199.07 million
8:45 AM $ 0.151
+0.60%
$ 34.76 million $ 199.07 million
8:44 AM $ 0.15
+0.86%
$ 34.59 million $ 198.87 million
8:43 AM $ 0.149
+0.17%
$ 34.59 million $ 198.68 million
8:42 AM $ 0.149
+0.03%
$ 34.59 million $ 198.65 million
8:41 AM $ 0.149
+0.17%
$ 34.59 million $ 198.65 million
8:40 AM $ 0.149
-0.07%
$ 34.59 million $ 198.66 million
8:39 AM $ 0.149
-0.01%
$ 34.19 million $ 198.68 million
8:38 AM $ 0.149
+0.05%
$ 34.19 million $ 198.69 million
8:37 AM $ 0.149
+0.07%
$ 34.19 million $ 198.67 million
8:36 AM $ 0.149
+0.17%
$ 34.19 million $ 198.66 million
8:35 AM $ 0.148
+0.19%
$ 34.19 million $ 196.2 million
8:34 AM $ 0.148
+0.34%
$ 34.04 million $ 195.79 million
8:33 AM $ 0.147
+0.22%
$ 34.04 million $ 195.78 million
8:32 AM $ 0.147
+0.37%
$ 34.04 million $ 195.64 million
8:31 AM $ 0.147
-0.09%
$ 34.04 million $ 195.72 million
8:30 AM $ 0.147
+0.41%
$ 34.04 million $ 195.62 million
8:29 AM $ 0.146
+0.04%
$ 33.62 million $ 195.58 million
8:28 AM $ 0.146
+0.03%
$ 33.62 million $ 195.58 million
8:27 AM $ 0.146
-0.09%
$ 33.62 million $ 195.61 million
8:26 AM $ 0.146
+0.04%
$ 33.62 million $ 195.6 million
8:25 AM $ 0.146
-0.01%
$ 33.62 million $ 195.56 million
8:24 AM $ 0.146
+0.15%
$ 33.62 million $ 195.55 million
8:23 AM $ 0.146
+0.20%
$ 33.62 million $ 195.55 million
Download