Coinranking
HumidiFi Token Historical Data
WET
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 6 PM | $0.0659 | +0.01% | ||
| Sep 28, 5 PM | $0.0659 | +0.35% | ||
| Sep 28, 4 PM | $0.0656 | +0.88% | ||
| Sep 28, 3 PM | $0.0651 | +0.60% | ||
| Sep 28, 2 PM | $0.0647 | -1.94% | ||
| Sep 28, 1 PM | $0.066 | -0.27% | ||
| Sep 28, 12 PM | $0.0662 | +0.58% | ||
| Sep 28, 11 AM | $0.0658 | +0.55% | ||
| Sep 28, 10 AM | $0.0654 | +1.00% | ||
| Sep 28, 9 AM | $0.0648 | -0.99% | ||
| Sep 28, 8 AM | $0.0654 | -0.12% | ||
| Sep 28, 7 AM | $0.0655 | -0.98% | ||
| Sep 28, 6 AM | $0.0661 | -0.89% | ||
| Sep 28, 5 AM | $0.0667 | -1.19% | ||
| Sep 28, 4 AM | $0.0675 | -0.20% | ||
| Sep 28, 3 AM | $0.0677 | -0.57% | ||
| Sep 28, 2 AM | $0.0681 | -1.41% | ||
| Sep 28, 1 AM | $0.069 | -1.67% | ||
| Sep 28, 12 AM | $0.0702 | -0.03% | ||
| Sep 27, 11 PM | $0.0702 | +0.55% | ||
| Sep 27, 10 PM | $0.0699 | -0.53% | ||
| Sep 27, 9 PM | $0.0702 | +0.23% | ||
| Sep 27, 8 PM | $0.0701 | -0.41% | ||
| Sep 27, 7 PM | $0.0704 | -0.26% | ||
| Sep 27, 6 PM | $0.0705 | +0.37% | ||
| Sep 27, 5 PM | $0.0703 | +0.04% | ||
| Sep 27, 4 PM | $0.0703 | +0.63% | ||
| Sep 27, 3 PM | $0.0698 | -0.31% | ||
| Sep 27, 2 PM | $0.07 | -0.17% | ||
| Sep 27, 1 PM | $0.0702 | -0.55% | ||
| Sep 27, 12 PM | $0.0705 | -0.51% | ||
| Sep 27, 11 AM | $0.0709 | +0.60% | ||
| Sep 27, 10 AM | $0.0705 | -0.03% | ||
| Sep 27, 9 AM | $0.0705 | -0.34% | ||
| Sep 27, 8 AM | $0.0707 | -0.06% | ||
| Sep 27, 7 AM | $0.0708 | +0.26% | ||
| Sep 27, 6 AM | $0.0706 | +0.56% | ||
| Sep 27, 5 AM | $0.0702 | +0.18% | ||
| Sep 27, 4 AM | $0.0701 | +0.07% | ||
| Sep 27, 3 AM | $0.07 | +0.20% | ||
| Sep 27, 2 AM | $0.0699 | +1.07% | ||
| Sep 27, 1 AM | $0.0692 | +0.37% | ||
| Sep 27, 12 AM | $0.0689 | -0.49% | ||
| Sep 26, 11 PM | $0.0692 | +0.43% | ||
| Sep 26, 10 PM | $0.0689 | +0.36% | ||
| Sep 26, 9 PM | $0.0687 | +0.69% | ||
| Sep 26, 8 PM | $0.0682 | -1.74% | ||
| Sep 26, 7 PM | $0.0694 | -0.32% | ||
| Sep 26, 6 PM | $0.0697 | -0.58% | ||
| Sep 26, 5 PM | $0.0701 | -0.07% | ||