HumidiFi Token Historical Data

WET Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0769
+3.54%
$ 17.68 million $ 4.85 million
May 26, 9 AM $ 0.0742
+0.03%
$ 17.07 million $ 4.62 million
May 26, 8 AM $ 0.0742
-0.02%
$ 17.07 million $ 4.61 million
May 26, 7 AM $ 0.0742
-0.79%
$ 17.07 million $ 4.55 million
May 26, 6 AM $ 0.0748
-0.74%
$ 17.21 million $ 4.47 million
May 26, 5 AM $ 0.0754
-0.40%
$ 17.34 million $ 4.44 million
May 26, 4 AM $ 0.0757
+0.73%
$ 17.41 million $ 4.39 million
May 26, 3 AM $ 0.0751
+2.08%
$ 17.28 million $ 4.34 million
May 26, 2 AM $ 0.0736
-2.85%
$ 16.93 million $ 4.25 million
May 26, 1 AM $ 0.0758
-2.58%
$ 17.43 million $ 3.94 million
May 26, 12 AM $ 0.0778
-1.70%
$ 17.89 million $ 3.87 million
May 25, 11 PM $ 0.0791
+0.25%
$ 18.2 million $ 3.72 million
May 25, 10 PM $ 0.0789
-0.71%
$ 18.15 million $ 3.75 million
May 25, 9 PM $ 0.0795
-0.18%
$ 18.28 million $ 3.85 million
May 25, 8 PM $ 0.0796
-0.38%
$ 18.31 million $ 4 million
May 25, 7 PM $ 0.0799
-0.24%
$ 18.38 million $ 3.99 million
May 25, 6 PM $ 0.0801
-0.54%
$ 18.42 million $ 3.94 million
May 25, 5 PM $ 0.0805
-0.24%
$ 18.52 million $ 3.84 million
May 25, 4 PM $ 0.0807
+0.29%
$ 18.57 million $ 3.76 million
May 25, 3 PM $ 0.0805
+0.18%
$ 18.52 million $ 3.74 million
May 25, 2 PM $ 0.0804
+0.05%
$ 18.48 million $ 3.74 million
May 25, 1 PM $ 0.0803
+0.39%
$ 18.47 million $ 3.82 million
May 25, 12 PM $ 0.08
+0.90%
$ 18.4 million $ 3.86 million
May 25, 11 AM $ 0.0793
-0.40%
$ 18.24 million $ 3.8 million
May 25, 10 AM $ 0.0796
+0.22%
$ 18.31 million $ 3.8 million
May 25, 9 AM $ 0.0794
-0.55%
$ 18.27 million $ 3.79 million
May 25, 8 AM $ 0.0799
+0.23%
$ 18.37 million $ 3.78 million
May 25, 7 AM $ 0.0797
-0.48%
$ 18.33 million $ 3.78 million
May 25, 6 AM $ 0.0801
+0.69%
$ 18.42 million $ 3.81 million
May 25, 5 AM $ 0.0795
+0.56%
$ 18.29 million $ 3.79 million
May 25, 4 AM $ 0.0791
+1.52%
$ 18.19 million $ 3.78 million
May 25, 3 AM $ 0.0779
-0.30%
$ 17.92 million $ 3.79 million
May 25, 2 AM $ 0.0781
+0.44%
$ 17.97 million $ 3.81 million
May 25, 1 AM $ 0.0778
-0.04%
$ 17.89 million $ 3.77 million
May 25, 12 AM $ 0.0778
+0.49%
$ 17.9 million $ 3.74 million
May 24, 11 PM $ 0.0774
+0.23%
$ 17.81 million $ 3.78 million
May 24, 10 PM $ 0.0773
+0.89%
$ 17.77 million $ 3.76 million
May 24, 9 PM $ 0.0766
-1.21%
$ 17.61 million $ 3.81 million
May 24, 8 PM $ 0.0775
-0.28%
$ 17.83 million $ 3.96 million
May 24, 7 PM $ 0.0777
-0.22%
$ 17.88 million $ 4.27 million
May 24, 6 PM $ 0.0779
-0.20%
$ 17.92 million $ 4.34 million
May 24, 5 PM $ 0.0781
+0.01%
$ 17.95 million $ 4.54 million
May 24, 4 PM $ 0.0781
-0.40%
$ 17.95 million $ 4.63 million
May 24, 3 PM $ 0.0784
+0.59%
$ 18.02 million $ 4.72 million
May 24, 2 PM $ 0.0779
-0.62%
$ 17.92 million $ 4.86 million
May 24, 1 PM $ 0.0784
-0.86%
$ 18.03 million $ 4.85 million
May 24, 12 PM $ 0.0791
-0.56%
$ 18.19 million $ 4.89 million
May 24, 11 AM $ 0.0795
-0.28%
$ 18.29 million $ 4.91 million
May 24, 10 AM $ 0.0797
-0.13%
$ 18.34 million $ 4.93 million
May 24, 9 AM $ 0.0798
+0.12%
$ 18.36 million $ 4.96 million