HumidiFi Token Historical Data

WET Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.0673
+0.06%
$ 15.48 million $ 4.8 million
Jul 27, 3 AM $ 0.0673
-0.15%
$ 15.47 million $ 4.88 million
Jul 27, 2 AM $ 0.0674
-0.18%
$ 15.5 million $ 5.02 million
Jul 27, 1 AM $ 0.0675
-0.90%
$ 15.52 million $ 5.08 million
Jul 27, 12 AM $ 0.0681
-0.27%
$ 15.67 million $ 5.22 million
Jul 26, 11 PM $ 0.0683
+0.20%
$ 15.71 million $ 5.67 million
Jul 26, 10 PM $ 0.0682
+0.16%
$ 15.68 million $ 5.62 million
Jul 26, 9 PM $ 0.068
+0.39%
$ 15.65 million $ 5.49 million
Jul 26, 8 PM $ 0.0678
-0.36%
$ 15.59 million $ 5.49 million
Jul 26, 7 PM $ 0.068
-0.65%
$ 15.65 million $ 5.51 million
Jul 26, 6 PM $ 0.0685
-0.42%
$ 15.75 million $ 5.54 million
Jul 26, 5 PM $ 0.0688
+0.06%
$ 15.82 million $ 5.47 million
Jul 26, 4 PM $ 0.0687
+1.70%
$ 15.81 million $ 5.46 million
Jul 26, 3 PM $ 0.0676
+0.68%
$ 15.54 million $ 5.28 million
Jul 26, 2 PM $ 0.0671
+0.17%
$ 15.44 million $ 5.25 million
Jul 26, 1 PM $ 0.067
-2.54%
$ 15.41 million $ 5.13 million
Jul 26, 12 PM $ 0.0688
+2.33%
$ 15.81 million $ 5.03 million
Jul 26, 11 AM $ 0.0672
+0.52%
$ 15.45 million $ 5.02 million
Jul 26, 10 AM $ 0.0668
-0.04%
$ 15.37 million $ 5.13 million
Jul 26, 9 AM $ 0.0669
-0.39%
$ 15.38 million $ 5.7 million
Jul 26, 8 AM $ 0.0671
+0.34%
$ 15.44 million $ 6.2 million
Jul 26, 7 AM $ 0.0669
+1.61%
$ 15.39 million $ 6.31 million
Jul 26, 6 AM $ 0.0658
+0.09%
$ 15.14 million $ 7.28 million
Jul 26, 5 AM $ 0.0658
-0.12%
$ 15.13 million $ 7.38 million
Jul 26, 4 AM $ 0.0659
-0.76%
$ 15.15 million $ 7.31 million
Jul 26, 3 AM $ 0.0664
+0.58%
$ 15.26 million $ 7.46 million
Jul 26, 2 AM $ 0.066
-2.37%
$ 15.18 million $ 7.33 million
Jul 26, 1 AM $ 0.0676
-0.99%
$ 15.54 million $ 7.33 million
Jul 26, 12 AM $ 0.0683
+2.81%
$ 15.7 million $ 7.3 million
Jul 25, 11 PM $ 0.0664
+0.20%
$ 15.27 million $ 6.66 million
Jul 25, 10 PM $ 0.0663
-0.18%
$ 15.24 million $ 6.67 million
Jul 25, 9 PM $ 0.0664
+0.28%
$ 15.27 million $ 6.69 million
Jul 25, 8 PM $ 0.0662
-0.92%
$ 15.22 million $ 6.73 million
Jul 25, 7 PM $ 0.0668
-0.43%
$ 15.36 million $ 6.73 million
Jul 25, 6 PM $ 0.0671
+0.40%
$ 15.43 million $ 6.7 million
Jul 25, 5 PM $ 0.0668
+0.86%
$ 15.37 million $ 6.7 million
Jul 25, 4 PM $ 0.0662
+0.17%
$ 15.24 million $ 6.69 million
Jul 25, 3 PM $ 0.0661
-0.27%
$ 15.21 million $ 6.52 million
Jul 25, 2 PM $ 0.0663
+0.10%
$ 15.25 million $ 6.63 million
Jul 25, 1 PM $ 0.0663
-2.37%
$ 15.24 million $ 6.62 million
Jul 25, 12 PM $ 0.0679
-2.32%
$ 15.61 million $ 6.69 million
Jul 25, 11 AM $ 0.0695
-0.17%
$ 15.98 million $ 6.58 million
Jul 25, 10 AM $ 0.0696
-0.28%
$ 16.01 million $ 6.5 million
Jul 25, 9 AM $ 0.0698
-0.43%
$ 16.05 million $ 5.96 million
Jul 25, 8 AM $ 0.0701
-0.20%
$ 16.12 million $ 5.47 million
Jul 25, 7 AM $ 0.0702
+2.68%
$ 16.16 million $ 5 million
Jul 25, 6 AM $ 0.0684
+2.60%
$ 15.73 million $ 3.85 million
Jul 25, 5 AM $ 0.0667
+0.46%
$ 15.33 million $ 3.74 million
Jul 25, 4 AM $ 0.0664
-0.03%
$ 15.26 million $ 3.82 million
Jul 25, 3 AM $ 0.0664
+0.68%
$ 15.27 million $ 3.63 million