HumidiFi Token Historical Data

WET Page 10
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.141
-0.02%
$ 32.45 million $ 82.95 million
8:50 PM $ 0.141
+0.06%
$ 32.45 million $ 82.98 million
8:49 PM $ 0.141
+0.01%
$ 32.45 million $ 82.89 million
8:48 PM $ 0.141
+0.04%
$ 32.45 million $ 82.93 million
8:47 PM $ 0.141
+0.00%
$ 32.45 million $ 82.93 million
8:46 PM $ 0.141
-0.06%
$ 32.45 million $ 82.96 million
8:45 PM $ 0.141
+0.07%
$ 32.45 million $ 82.98 million
8:44 PM $ 0.141
+0.09%
$ 32.42 million $ 82.98 million
8:43 PM $ 0.141
+0.01%
$ 32.42 million $ 83 million
8:42 PM $ 0.141
-0.06%
$ 32.42 million $ 83.02 million
8:41 PM $ 0.141
+0.14%
$ 32.42 million $ 83 million
8:40 PM $ 0.141
+0.01%
$ 32.42 million $ 83 million
8:39 PM $ 0.141
-0.08%
$ 32.37 million $ 83.02 million
8:38 PM $ 0.141
+0.00%
$ 32.37 million $ 83.05 million
8:37 PM $ 0.141
-0.14%
$ 32.37 million $ 83.07 million
8:36 PM $ 0.141
+0.04%
$ 32.37 million $ 83.08 million
8:35 PM $ 0.141
-0.02%
$ 32.37 million $ 83.11 million
8:34 PM $ 0.141
+0.16%
$ 32.43 million $ 83.1 million
8:33 PM $ 0.141
+0.03%
$ 32.43 million $ 83.15 million
8:32 PM $ 0.141
+0.04%
$ 32.43 million $ 83.16 million
8:31 PM $ 0.141
+0.10%
$ 32.43 million $ 83.17 million
8:30 PM $ 0.141
+0.05%
$ 32.43 million $ 83.18 million
8:29 PM $ 0.14
+0.02%
$ 32.31 million $ 83.23 million
8:28 PM $ 0.14
+0.32%
$ 32.31 million $ 83.22 million
8:27 PM $ 0.14
+0.05%
$ 32.31 million $ 83.23 million
8:26 PM $ 0.14
+0.02%
$ 32.31 million $ 83.24 million
8:25 PM $ 0.14
-0.01%
$ 32.31 million $ 83.26 million
8:24 PM $ 0.14
-0.16%
$ 32.18 million $ 83.3 million
8:23 PM $ 0.14
-0.31%
$ 32.18 million $ 83.35 million
8:22 PM $ 0.141
+0.01%
$ 32.18 million $ 83.36 million
8:21 PM $ 0.141
+0.01%
$ 32.18 million $ 83.38 million
8:20 PM $ 0.141
-0.29%
$ 32.18 million $ 83.38 million
8:19 PM $ 0.141
-0.28%
$ 32.44 million $ 84.26 million
8:18 PM $ 0.141
-0.34%
$ 32.44 million $ 84.31 million
8:17 PM $ 0.142
+0.11%
$ 32.44 million $ 84.35 million
8:16 PM $ 0.142
-0.03%
$ 32.44 million $ 84.36 million
8:15 PM $ 0.142
-0.11%
$ 32.44 million $ 84.39 million
8:14 PM $ 0.142
-0.06%
$ 32.65 million $ 84.42 million
8:13 PM $ 0.142
-0.14%
$ 32.65 million $ 84.49 million
8:12 PM $ 0.142
+0.05%
$ 32.65 million $ 84.52 million
8:11 PM $ 0.142
-0.01%
$ 32.65 million $ 84.55 million
8:10 PM $ 0.142
-0.07%
$ 32.65 million $ 84.59 million
8:09 PM $ 0.142
-0.07%
$ 32.73 million $ 84.62 million
8:08 PM $ 0.142
-0.08%
$ 32.73 million $ 84.66 million
8:07 PM $ 0.142
-0.08%
$ 32.73 million $ 84.69 million
8:06 PM $ 0.143
-0.01%
$ 32.73 million $ 84.74 million
8:05 PM $ 0.143
-0.07%
$ 32.73 million $ 84.74 million
8:04 PM $ 0.143
+0.03%
$ 32.84 million $ 84.72 million
8:03 PM $ 0.143
-0.08%
$ 32.84 million $ 84.72 million
8:02 PM $ 0.143
+0.03%
$ 32.84 million $ 84.74 million