HumidiFi Token Historical Data

WET Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.0664
+0.68%
$ 15.27 million $ 3.63 million
Jul 25, 2 AM $ 0.0659
-1.49%
$ 15.17 million $ 3.75 million
Jul 25, 1 AM $ 0.0669
+2.79%
$ 15.4 million $ 3.73 million
Jul 25, 12 AM $ 0.0651
+0.28%
$ 14.98 million $ 3.65 million
Jul 24, 11 PM $ 0.0649
+0.63%
$ 14.93 million $ 3.74 million
Jul 24, 10 PM $ 0.0645
+0.23%
$ 14.84 million $ 3.74 million
Jul 24, 9 PM $ 0.0644
-0.20%
$ 14.81 million $ 3.77 million
Jul 24, 8 PM $ 0.0645
-0.39%
$ 14.84 million $ 3.74 million
Jul 24, 7 PM $ 0.0648
-0.06%
$ 14.9 million $ 3.75 million
Jul 24, 6 PM $ 0.0648
-0.38%
$ 14.91 million $ 3.81 million
Jul 24, 5 PM $ 0.0651
+0.05%
$ 14.96 million $ 3.96 million
Jul 24, 4 PM $ 0.065
-0.62%
$ 14.95 million $ 3.96 million
Jul 24, 3 PM $ 0.0654
+0.05%
$ 15.05 million $ 4 million
Jul 24, 2 PM $ 0.0654
+1.42%
$ 15.04 million $ 4.01 million
Jul 24, 1 PM $ 0.0645
-2.18%
$ 14.83 million $ 4.01 million
Jul 24, 12 PM $ 0.0659
-0.02%
$ 15.16 million $ 3.96 million
Jul 24, 11 AM $ 0.0659
-0.09%
$ 15.16 million $ 3.94 million
Jul 24, 10 AM $ 0.066
-0.82%
$ 15.18 million $ 3.92 million
Jul 24, 9 AM $ 0.0665
+0.02%
$ 15.3 million $ 3.9 million
Jul 24, 8 AM $ 0.0665
-0.49%
$ 15.3 million $ 3.96 million
Jul 24, 7 AM $ 0.0668
-0.01%
$ 15.37 million $ 3.96 million
Jul 24, 6 AM $ 0.0669
+0.29%
$ 15.38 million $ 3.96 million
Jul 24, 5 AM $ 0.0667
-0.09%
$ 15.33 million $ 3.87 million
Jul 24, 4 AM $ 0.0667
-0.03%
$ 15.35 million $ 3.82 million
Jul 24, 3 AM $ 0.0667
+0.91%
$ 15.35 million $ 3.88 million
Jul 24, 2 AM $ 0.0661
-1.06%
$ 15.21 million $ 3.81 million
Jul 24, 1 AM $ 0.0669
+0.17%
$ 15.38 million $ 3.78 million
Jul 24, 12 AM $ 0.0667
+0.07%
$ 15.35 million $ 3.81 million
Jul 23, 11 PM $ 0.0667
-0.08%
$ 15.34 million $ 4 million
Jul 23, 10 PM $ 0.0667
-0.26%
$ 15.35 million $ 4.09 million
Jul 23, 9 PM $ 0.0669
+0.18%
$ 15.39 million $ 4.09 million
Jul 23, 8 PM $ 0.0668
-0.12%
$ 15.36 million $ 4.1 million
Jul 23, 7 PM $ 0.0669
-0.18%
$ 15.38 million $ 4.1 million
Jul 23, 6 PM $ 0.067
-1.11%
$ 15.41 million $ 4.06 million
Jul 23, 5 PM $ 0.0678
-0.47%
$ 15.58 million $ 3.96 million
Jul 23, 4 PM $ 0.0681
-0.49%
$ 15.66 million $ 3.95 million
Jul 23, 3 PM $ 0.0684
-0.13%
$ 15.73 million $ 3.96 million
Jul 23, 2 PM $ 0.0685
+0.15%
$ 15.75 million $ 3.98 million
Jul 23, 1 PM $ 0.0684
-0.02%
$ 15.73 million $ 3.92 million
Jul 23, 12 PM $ 0.0684
-0.31%
$ 15.73 million $ 3.81 million
Jul 23, 11 AM $ 0.0686
-0.34%
$ 15.78 million $ 3.78 million
Jul 23, 10 AM $ 0.0688
+0.25%
$ 15.84 million $ 3.81 million
Jul 23, 9 AM $ 0.0687
+0.04%
$ 15.8 million $ 3.86 million
Jul 23, 8 AM $ 0.0687
-0.09%
$ 15.79 million $ 3.8 million
Jul 23, 7 AM $ 0.0687
+0.83%
$ 15.8 million $ 3.81 million
Jul 23, 6 AM $ 0.0682
+0.18%
$ 15.68 million $ 3.76 million
Jul 23, 5 AM $ 0.068
-0.19%
$ 15.65 million $ 3.76 million
Jul 23, 4 AM $ 0.0682
-0.83%
$ 15.68 million $ 3.86 million
Jul 23, 3 AM $ 0.0687
+0.09%
$ 15.81 million $ 3.81 million
Jul 23, 2 AM $ 0.0687
-0.07%
$ 15.79 million $ 3.89 million