HumidiFi Token Historical Data

WET Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0797
-0.13%
$ 18.34 million $ 4.93 million
May 24, 9 AM $ 0.0798
+0.12%
$ 18.36 million $ 4.96 million
May 24, 8 AM $ 0.0798
+0.14%
$ 18.34 million $ 4.96 million
May 24, 7 AM $ 0.0796
-0.20%
$ 18.32 million $ 5.24 million
May 24, 6 AM $ 0.0798
+0.44%
$ 18.35 million $ 5.64 million
May 24, 5 AM $ 0.0795
-0.21%
$ 18.27 million $ 5.63 million
May 24, 4 AM $ 0.0796
+0.27%
$ 18.31 million $ 5.65 million
May 24, 3 AM $ 0.0794
-0.30%
$ 18.26 million $ 5.65 million
May 24, 2 AM $ 0.0796
-0.38%
$ 18.32 million $ 5.66 million
May 24, 1 AM $ 0.08
+0.04%
$ 18.39 million $ 5.7 million
May 24, 12 AM $ 0.0799
-0.21%
$ 18.38 million $ 5.73 million
May 23, 11 PM $ 0.0801
+0.07%
$ 18.42 million $ 5.78 million
May 23, 10 PM $ 0.08
-0.48%
$ 18.41 million $ 5.9 million
May 23, 9 PM $ 0.0804
-0.63%
$ 18.49 million $ 5.7 million
May 23, 8 PM $ 0.0809
+1.97%
$ 18.61 million $ 5.43 million
May 23, 7 PM $ 0.0794
-0.20%
$ 18.25 million $ 5.14 million
May 23, 6 PM $ 0.0795
+0.94%
$ 18.29 million $ 5.52 million
May 23, 5 PM $ 0.0788
+0.49%
$ 18.12 million $ 5.62 million
May 23, 4 PM $ 0.0784
-0.41%
$ 18.03 million $ 5.63 million
May 23, 3 PM $ 0.0787
+0.24%
$ 18.11 million $ 5.59 million
May 23, 2 PM $ 0.0785
+0.68%
$ 18.06 million $ 5.69 million
May 23, 1 PM $ 0.078
+0.94%
$ 17.94 million $ 5.79 million
May 23, 12 PM $ 0.0773
+0.40%
$ 17.77 million $ 5.87 million
May 23, 11 AM $ 0.077
-0.85%
$ 17.7 million $ 5.93 million
May 23, 10 AM $ 0.0776
+0.72%
$ 17.85 million $ 5.98 million
May 23, 9 AM $ 0.0771
-0.18%
$ 17.73 million $ 5.99 million
May 23, 8 AM $ 0.0772
+0.04%
$ 17.76 million $ 6.05 million
May 23, 7 AM $ 0.0772
-2.51%
$ 17.75 million $ 5.88 million
May 23, 6 AM $ 0.0792
-0.53%
$ 18.21 million $ 5.57 million
May 23, 5 AM $ 0.0796
-0.28%
$ 18.3 million $ 5.65 million
May 23, 4 AM $ 0.0798
-0.66%
$ 18.36 million $ 5.78 million
May 23, 3 AM $ 0.0803
-0.21%
$ 18.48 million $ 5.89 million
May 23, 2 AM $ 0.0805
+1.42%
$ 18.52 million $ 6.05 million
May 23, 1 AM $ 0.0794
+0.59%
$ 18.26 million $ 6.07 million
May 23, 12 AM $ 0.0789
+1.32%
$ 18.15 million $ 6.09 million
May 22, 11 PM $ 0.0779
-1.09%
$ 17.91 million $ 6.08 million
May 22, 10 PM $ 0.0787
-0.66%
$ 18.11 million $ 5.94 million
May 22, 9 PM $ 0.0793
+0.70%
$ 18.23 million $ 5.93 million
May 22, 8 PM $ 0.0787
+0.60%
$ 18.11 million $ 6.09 million
May 22, 7 PM $ 0.0783
-1.22%
$ 18 million $ 6.1 million
May 22, 6 PM $ 0.0792
-1.44%
$ 18.22 million $ 5.75 million
May 22, 5 PM $ 0.0804
-0.18%
$ 18.49 million $ 5.64 million
May 22, 4 PM $ 0.0805
+0.03%
$ 18.52 million $ 5.74 million
May 22, 3 PM $ 0.0805
+0.39%
$ 18.51 million $ 5.72 million
May 22, 2 PM $ 0.0802
-1.12%
$ 18.44 million $ 5.75 million
May 22, 1 PM $ 0.0811
-0.80%
$ 18.65 million $ 5.6 million
May 22, 12 PM $ 0.0817
+0.16%
$ 18.8 million $ 5.51 million
May 22, 11 AM $ 0.0816
+0.30%
$ 18.77 million $ 5.45 million
May 22, 10 AM $ 0.0814
+0.26%
$ 18.72 million $ 5.43 million
May 22, 9 AM $ 0.0812
-0.02%
$ 18.67 million $ 5.5 million